Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
236 JPY | -0.84% | -2.07% | -16.01% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 241 ¥ | 241 ¥ | 241 ¥ | 238 ¥ | 236 ¥ |
Volume | 202 000 | 101 000 | 52 800 | 46 100 | 30 300 |
Change | 0.00% | 0.00% | 0.00% | -1.24% | -0.84% |
Opening | 240.00 | 241.00 | 242.00 | 240.00 | 238 |
High | 254.00 | 243.00 | 242.00 | 240.00 | 239 |
Low | 239.00 | 239.00 | 238.00 | 236.00 | 235 |
Performance
1 day | -0.84% | ||
1 week | -2.07% | ||
Current month | -2.07% | ||
1 month | +1.72% | ||
3 months | -10.94% | ||
6 months | -20.81% | ||
Current year | -16.01% | ||
1 year | -15.11% | ||
3 years | -44.99% | ||
5 years | -32.57% | ||
10 years | -14.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Merchant Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | -2.07% | -16.01% | -15.11% | 34.34M | ||
-0.24% | -4.95% | +7.00% | -21.35% | 5.6B | ||
-1.24% | +0.31% | +18.59% | +11.15% | 3.27B | ||
-0.13% | -3.29% | -15.35% | -22.39% | 1.18B | ||
-0.49% | +2.68% | +10.26% | -19.96% | 781M | ||
+0.47% | -1.24% | -7.42% | -34.26% | 688M | ||
0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
-0.34% | -1.11% | -12.44% | -1.00% | 524M | ||
-0.11% | -6.96% | -7.24% | -3.81% | 437M | ||
-2.48% | -2.09% | +13.10% | -11.17% | 403M | ||
+0.87% | +2.20% | +22.71% | +26.50% | 392M | ||
-0.37% | -13.92% | -7.51% | +5.61% | 264M | ||
+1.73% | -1.56% | +12.90% | +14.63% | 218M | ||
-2.38% | -10.87% | -18.00% | -39.71% | 215M | ||
0.00% | 0.00% | +23.96% | +23.96% | 207M | ||
-0.40% | -1.00% | -2.94% | -24.43% | 152M | ||
Average | -0.37% | -2.75% | +1.35% | -7.02% | ||
Weighted average by Cap. | -0.45% | -2.28% | +6.00% | -9.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 236 | 1,100 | 30,300 |
01:59:58 am | 237 | 300 | 29,200 |
01:59:03 am | 237 | 500 | 28,900 |
01:59:03 am | 237 | 300 | 28,400 |
01:59:03 am | 237 | 100 | 28,100 |
01:59:03 am | 237 | 400 | 28,000 |
01:58:19 am | 236 | 100 | 27,600 |
01:57:10 am | 236 | 200 | 27,500 |
01:56:38 am | 236 | 100 | 27,300 |
01:51:03 am | 236 | 100 | 27,200 |
Monthly variations
Annual change
2024 | -15.30% | ||
2023 | +22.17% | ||
2022 | -36.81% | ||
2021 | -18.57% | ||
2020 | +12.59% | ||
2019 | -1.49% | ||
2018 | -49.37% | ||
2017 | +179.30% | ||
2016 | 0.00% | ||
2015 | -10.38% | ||
2014 | +5.65% | ||
2013 | +17.58% | ||
2012 | -21.23% | ||
2011 | +21.27% | ||
2010 | +61.45% | ||
2009 | -11.70% | ||
2008 | -35.84% | ||
2007 | -28.88% | ||
2006 | -19.53% | ||
2005 | +96.92% | ||
2004 | +15.56% | ||
2003 | +26.40% | ||
2002 | -8.72% | ||
2001 | -9.30% | ||
2000 | -17.31% | ||
1999 | +31.98% | ||
1998 | +3.68% | ||
1997 | -61.07% | ||
1996 | -30.19% | ||
1995 | +12.56% | ||
1994 | +44.42% | ||
1993 | +7.50% | ||
1992 | -33.88% |
- Stock Market
- Equities
- 5986 Stock
- Quotes Molitec Steel Co., Ltd.