MOLTEN VENTURES VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 GBX | 0.00% |
|
0.00% | -2.60% |
| Apr. 25 | ANALYST RECOMMENDATIONS : Meta Platforms, UPS, Boeing, Chipotle, Dell Technologies... |  |
| Apr. 23 | Molten Ventures up after slow 2024 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 45 p | 45 p | 45 p | 45 p |
| Volume | 0 | 0 | 61 294 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 45.00 | 45.00 | 45.00 | 45.00 |
| High | 45.00 | 45.00 | 44.91 | 45.00 |
| Low | 45.00 | 45.00 | 44.46 | 45.00 |
Performance
| 3 months | -2.60% | ||
| 6 months | -6.25% | ||
| Current year | -2.60% | ||
| 1 year | -5.06% | ||
| 3 years | -11.76% | ||
| 5 years | -18.92% | ||
| 10 years | -41.94% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
121 022 618
Capitalization (USD)
151 179 034
Net sales (GBP)
-4 925 000
Net sales (USD)
-6 152 212
Free-Float
99.05 %
Free-Float capitalization (GBX)
119 869 392
Free-Float capitalization (USD)
149 738 447
Average Daily Capital Traded
1.75%
Highs and lows
1 week
44.46
45.00
1 month
44.0045.79
Current year
44.0047.20
1 year
44.0050.00
3 years
44.0059.50
5 years
33.0059.50
10 years
33.0089.99
Indicators
Moving average 5 days
45.00
Moving average 20 days
45.00
Moving average 50 days
45.14
Moving average 100 days
45.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+1.85%
RSI 9 days
5.55
RSI 14 days
12.42
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.60% | -5.06% | 151M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.63% | +3.30% | +14.40% | +46.92% | 3.06B | ||
| 0.00% | 0.00% | +2.96% | -12.15% | 1.42B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.79% | +1.96% | +1.15% | +24.48% | 616M | ||
| +4.21% | +10.49% | -10.84% | -7.23% | 579M | ||
| +2.00% | -5.64% | +35.79% | +93.84% | 577M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| -0.92% | +0.12% | +33.85% | +113.90% | 488M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| +6.23% | +7.44% | +65.35% | +127.02% | 301M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| +0.61% | +1.85% | +11.24% | +70.04% | 275M | ||
| 0.00% | 0.00% | -4.39% | -12.89% | 267M | ||
| +1.96% | +2.97% | -6.73% | +4.94% | 220M | ||
| Average | +2.93% | +1.11% | +10.29% | +25.10% | ||
| Weighted average by Cap. | +17.32% | +0.69% | +20.94% | +2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | -7.60% | ||
| 2022 | -13.79% | ||
| 2021 | +26.36% | ||
| 2020 | -9.11% | ||
| 2019 | -7.34% | ||
| 2018 | -2.68% | ||
| 2017 | -8.94% | ||
| 2016 | +3.36% | ||
| 2015 | -12.01% | ||
| 2014 | +18.64% | ||
| 2013 | +16.33% | ||
| 2012 | -2.97% | ||
| 2011 | -12.17% | ||
| 2010 | +18.56% | ||
| 2009 | -30.22% | ||
| 2008 | -2.80% | ||
| 2007 | +13.49% | ||
| 2006 | +31.25% | ||
| 2005 | -3.03% | ||
| 2004 | +10.00% | ||
| 2003 | 0.00% | ||
| 2002 | -52.63% | ||
| 2001 | -24.00% | ||
| 2000 | +31.58% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- EDV Stock
- Quotes Molten Ventures VCT plc
