MON COURTIER ENERGIE GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 EUR | -.--% |
|
+1.50% | +19.50% |
| May. 30 | Certain Shares of Mon Courtier Energie Groupe S.A. are subject to a Lock-Up Agreement Ending on 30-MAY-2024. | CI |
| Apr. 11 | Mon Courtier Energie Groupe S.A. Proposes Cash Dividend | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.58 € | 9.6 € | 9.5 € | 9.5 € |
| Volume | 3 | 1 110 | 35 | 2 080 |
| Change | +0.84% | +0.21% | -1.04% | -.--% |
| Opening | 9.52 | 9.58 | 9.60 | 9.50 |
| High | 9.58 | 9.60 | 9.60 | 9.60 |
| Low | 9.52 | 9.50 | 9.50 | 9.50 |
Performance
| 1 week | +1.50% | ||
| 1 month | +17.87% | ||
| 3 months | +16.56% | ||
| 6 months | +33.99% | ||
| Current year | +19.50% | ||
| 1 year | -1.55% |
Volumes
marketsDaily volume
2 080
Estimated daily volume
2 080
Avg. Volume 20 sessions
628
Daily volume ratio
3.31
Avg. Volume 20 sessions
5 966.00
Avg. Volume 20 sessions USD
6 470.13
Record volume 1
12 121
Record volume 2
11 359
Record volume 3
5 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 440 585
Capitalization (USD)
37 350 814
Net sales (EUR)
21 042 000
Net sales (USD)
22 820 049
Number of employees
45
Sales / Employee (EUR)
467 600
Sales / Employee (USD)
507 112
Free-Float
100 %
Free-Float capitalization (EUR)
34 749 082
Free-Float capitalization (USD)
37 685 380
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.50
9.60
1 month
8.069.60
Current year
7.709.60
1 year
6.059.77
3 years
6.0510.30
5 years
6.0510.30
10 years
6.0510.30
Indicators
Moving average 5 days
9.54
Moving average 20 days
9.37
Moving average 50 days
8.68
Moving average 100 days
8.35
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
58.04
RSI 14 days
60.06
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.50% | +19.50% | -1.55% | 37.35M | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.67% | +0.34% | +25.15% | +41.37% | ||
| Weighted average by Cap. | +0.61% | +0.98% | +24.27% | +35.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f955b6f80d48ca5d5.kD5GHj7ygJYB-gU3r8UaonflWbuV8hR-ZfycWy9RnPI.oFU2WFvK0vVYiUZly69vx0-XO-_TvH4vVJStHGtp_bqpSgtKf8LK5UCiSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 9.5 | 20 | 2,080 |
| 11:09:37 am | 9.5 | 20 | 2,060 |
| 11:01:38 am | 9.5 | 150 | 2,040 |
| 11:01:38 am | 9.5 | 100 | 1,890 |
| 11:01:38 am | 9.5 | 250 | 1,790 |
| 11:00:19 am | 9.5 | 143 | 1,540 |
| 11:00:19 am | 9.5 | 10 | 1,397 |
| 11:00:19 am | 9.5 | 100 | 1,387 |
| 11:00:19 am | 9.5 | 247 | 1,287 |
| 04:35:46 am | 9.6 | 1 | 1,040 |
Monthly variations
Annual change
| 2024 | +19.50% | ||
| 2023 | -22.82% |
- Stock Market
- Equities
- ALMCE Stock
- Quotes Mon Courtier Energie Groupe
