MONDO TV FRANCE SOCIÉTÉ ANONYME |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0172 EUR | +1.18% |
|
-2.27% | -11.34% |
| Apr. 02 | Mondo TV France Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 02 | Mondo TV France reduces loss in 2023; revenues double | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.0172 € | 0.0166 € | 0.0172 € | 0.017 € | 0.0172 € |
| Volume | 104 000 | 39 000 | 117 000 | 390 000 | 39 000 |
| Change | -2.27% | -3.49% | +3.61% | -1.16% | +1.18% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0172 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0172 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0168 |
Performance
| 1 day | +1.18% | ||
| 1 week | -2.27% | ||
| Current month | -5.49% | ||
| 1 month | -5.49% | ||
| 3 months | -4.44% | ||
| 6 months | +82.98% | ||
| Current year | -11.34% | ||
| 1 year | +8.86% | ||
| 3 years | -48.81% | ||
| 5 years | -36.30% | ||
| 10 years | -83.22% |
Volumes
marketsDaily volume
39 000
Estimated daily volume
39 000
Avg. Volume 20 sessions
205 400
Daily volume ratio
0.19
Avg. Volume 20 sessions
3 532.88
Avg. Volume 20 sessions USD
3 786.33
Record volume 1
27 872 000
Record volume 2
26 169 000
Record volume 3
25 415 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 302 756
Capitalization (USD)
3 539 696
Net sales (EUR)
1 332 690
Net sales (USD)
1 428 297
Number of employees
4
Sales / Employee (EUR)
333 173
Sales / Employee (USD)
357 074
Free-Float
87.64 %
Free-Float capitalization (EUR)
6 975 623
Free-Float capitalization (USD)
7 476 054
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.010.02
3 years
0.010.04
5 years
0.010.09
10 years
0.010.28
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
44.56
RSI 14 days
45.56
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -2.27% | -11.34% | +8.86% | 3.54M | ||
| -0.17% | +0.19% | +11.55% | +3.20% | 8B | ||
| +2.54% | -2.12% | -8.57% | -35.79% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| +2.15% | +4.27% | +4.49% | -7.30% | 4.47B | ||
| +0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -9.49% | 3.72B | ||
| +2.91% | +5.00% | +1.23% | -23.28% | 3.1B | ||
| +1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -7.30% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.06% | 1.81B | ||
| +4.40% | +13.10% | -1.04% | -3.06% | 1.71B | ||
| +4.02% | -2.50% | +61.21% | +74.39% | 1.09B | ||
| -1.41% | +2.11% | +18.12% | +32.81% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.20% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| Average | +2.36% | +4.04% | +8.10% | -4.03% | ||
| Weighted average by Cap. | +1.97% | +3.15% | +7.86% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19a8298bac27ad81.r8lwREzMwgTVXfj2be15gMylgdAuqu1Yi71E3F3muQU.goApHAn4i0GWbMrFPqwx-Yvr849enqNp6McerBrU31zcuEgnFaWtfqYLzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:54 am | 0.0172 | 13,000 | 39,000 |
| 06:38:18 am | 0.0168 | 13,000 | 26,000 |
Monthly variations
Annual change
| 2024 | -12.37% | ||
| 2023 | +40.58% | ||
| 2022 | -54.90% | ||
| 2021 | -2.55% | ||
| 2020 | -40.75% | ||
| 2019 | +80.27% | ||
| 2018 | -68.62% | ||
| 2017 | -19.91% | ||
| 2016 | -35.25% | ||
| 2015 | +45.49% | ||
| 2014 | +121.39% | ||
| 2013 | -52.50% |
- Stock Market
- Equities
- MTF Stock
- Quotes Mondo TV France Société Anonyme
