MONEY MASTERS LEASING & FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.1 INR | -9.99% |
|
+2.70% | +87.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 153.1 ₹ | 168.4 ₹ | 166.75 ₹ | 150.1 ₹ |
| Volume | 198 808 | 141 771 | 494 936 | 200 409 |
| Change | +9.99% | +9.99% | -0.98% | -9.99% |
| Opening | 144.90 | 158.90 | 174.00 | 166.75 |
| High | 153.10 | 168.40 | 175.00 | 170.95 |
| Low | 140.00 | 153.55 | 160.20 | 150.10 |
Performance
| 1 day | -9.99% | ||
| 1 week | +2.70% | ||
| Current month | +4.24% | ||
| 1 month | -2.72% | ||
| 3 months | -3.47% | ||
| 6 months | +77.11% | ||
| Current year | +87.77% | ||
| 1 year | +350.48% | ||
| 3 years | +3,473.81% | ||
| 5 years | +3,473.81% | ||
| 10 years | +2,224.97% |
Volumes
marketsDaily volume
200 409
Estimated daily volume
200 409
Avg. Volume 20 sessions
123 634
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
18 557 463.40
Avg. Volume 20 sessions USD
222 169.95
Record volume 1
1 255 000
Record volume 2
735 000
Record volume 3
520 000
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (INR)
1 506 545 773
Capitalization (USD)
18 036 366
Net sales (INR)
12 844 000
Net sales (USD)
153 768
Number of employees
6
Sales / Employee (INR)
2 140 667
Sales / Employee (USD)
25 628
Free-Float
19.94 %
Free-Float capitalization (INR)
300 348 367
Free-Float capitalization (USD)
3 595 771
Average Daily Capital Traded
1.23%
Highs and lows
1 week
134.95
175.00
1 month
129.00175.00
Current year
56.72189.95
1 year
26.18189.95
3 years
5.04189.95
5 years
4.20189.95
10 years
4.20189.95
Indicators
Moving average 5 days
155.51
Moving average 20 days
150.38
Moving average 50 days
155.29
Moving average 100 days
136.67
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
64.06
RSI 14 days
59.42
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.99% | +2.70% | +87.77% | +350.48% | 18.04M | ||
| +0.64% | +2.09% | +0.19% | +3.02% | 54.31B | ||
| +0.10% | +1.53% | -5.58% | +7.94% | 30.63B | ||
| -1.05% | +1.09% | +53.25% | - | 27.15B | ||
| +0.59% | -1.31% | +27.82% | +34.22% | 24.81B | ||
| -2.71% | -4.60% | +9.16% | +24.67% | 16.74B | ||
| +0.63% | +7.96% | +14.72% | +29.98% | 14.54B | ||
| +1.76% | +9.44% | +33.13% | +93.30% | 12.29B | ||
| -1.27% | -0.18% | +19.89% | +53.13% | 8.51B | ||
| +1.27% | +13.66% | +124.34% | +380.12% | 6.77B | ||
| +0.04% | +0.03% | +29.66% | +78.46% | 6.05B | ||
| -1.94% | -3.95% | -4.21% | +7.70% | 5.65B | ||
| -0.99% | -0.02% | +25.60% | +67.67% | 5.29B | ||
| -2.09% | -3.83% | -0.21% | +14.89% | 4.92B | ||
| +1.93% | +5.84% | +8.04% | +1.65% | 4.42B | ||
| +0.29% | -6.05% | +0.41% | +28.80% | 4.06B | ||
| Average | -0.80% | +1.65% | +26.50% | +78.40% | ||
| Weighted average by Cap. | -0.04% | +1.73% | +18.09% | +36.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10fad8f385c3fe5e8e8.EsqGc0Xj_k_-Sj8_VjvYlq87602NWDlsd9MjEzUTIIA.SvPgRAiJuh2QKG1mIVea-PdMgQ__aHJBQ6dLTFx6V_J9pbY3DaWYerkTfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 am | 150.1 | 50 | 200,359 |
| 05:59:14 am | 150.1 | 50 | 200,309 |
| 05:59:07 am | 150.1 | 2,000 | 200,259 |
| 05:58:30 am | 150.1 | 2 | 198,259 |
| 05:58:01 am | 150.1 | 1 | 198,257 |
| 05:57:55 am | 150.1 | 1 | 198,256 |
| 05:57:50 am | 150.1 | 20 | 198,255 |
| 05:57:33 am | 150.1 | 5 | 198,235 |
| 05:56:23 am | 150.1 | 20 | 198,230 |
Monthly variations
Annual change
| 2024 | +87.77% | ||
| 2023 | +661.33% | ||
| 2022 | +108.33% | ||
| 2021 | +20.00% | ||
| 2020 | 0.00% | ||
| 2019 | -14.29% | ||
| 2018 | +7.64% | ||
| 2017 | -9.54% | ||
| 2016 | -5.41% | ||
| 2015 | -35.56% | ||
| 2014 | -26.02% | ||
| 2013 | -18.18% |
- Stock Market
- Equities
- MMLF6 Stock
- Quotes Money Masters Leasing & Finance Limited
