MONIND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 INR | 0.00% |
|
-0.08% | +25.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|
| Last | 25.52 ₹ | 25.5 ₹ | 25.5 ₹ |
| Volume | 1 | 315 | 29 |
| Change | +∞% | -0.08% | 0.00% |
| Opening | 25.52 | 25.00 | 25.50 |
| High | 25.52 | 25.50 | 25.50 |
| Low | 25.52 | 25.00 | 25.50 |
Performance
| 1 week | -0.08% | ||
| Current month | -1.92% | ||
| 1 month | -1.92% | ||
| 3 months | -4.24% | ||
| 6 months | +50.44% | ||
| Current year | +25.06% | ||
| 1 year | +14.20% | ||
| 3 years | +132.24% | ||
| 5 years | +168.42% | ||
| 10 years | -41.65% |
Volumes
marketsDaily volume
29
Estimated daily volume
29
Avg. Volume 20 sessions
572
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
14 586.00
Avg. Volume 20 sessions USD
175.64
Record volume 1
66 750
Record volume 2
51 651
Record volume 3
40 194
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 127 151
Capitalization (USD)
1 127 151
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
25.00
25.50
1 month
24.7027.30
Current year
18.0527.30
1 year
14.5527.30
3 years
7.9127.30
5 years
7.9127.30
10 years
7.1252.40
Indicators
Moving average 20 days
22.49
Moving average 50 days
20.75
Moving average 100 days
22.20
Price spread / (MMA20)
-11.79%
Price spread / (MMA50)
-18.62%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
66.06
RSI 14 days
65.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f9ba4bca08879033b0.Mr2fUzSeNTI1yaduDg-gf_7NGLtjT_-SmSI8YGkY3gc.VMndHWz9UmV_-u4EdkSUSo6MQfkSd5TUwVBSJTAgnX1918U_cdRvdUywyA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +25.06% | ||
| 2023 | -8.97% | ||
| 2022 | +124.00% | ||
| 2021 | +14.81% | ||
| 2020 | -5.53% | ||
| 2019 | -2.95% | ||
| 2018 | +33.43% | ||
| 2017 | -76.58% | ||
| 2016 | -5.00% | ||
| 2015 | +24.51% | ||
| 2014 | -44.13% | ||
| 2013 | +71.64% | ||
| 2012 | +1.13% | ||
| 2011 | +20.45% | ||
| 2010 | +27.17% | ||
| 2009 | -35.81% | ||
| 2008 | -52.68% | ||
| 2007 | -17.46% | ||
| 2006 | +122.58% | ||
| 2003 | -38.00% | ||
| 2002 | +85.19% | ||
| 2001 | +53.41% | ||
| 2000 | +15.41% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 532078 Stock
- Quotes Monind Limited
