MONOAI TECHNOLOGY CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 564 JPY | 0.00% |
|
-4.08% | +33.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 590 ¥ | 543 ¥ | 544 ¥ | 564 ¥ | 564 ¥ |
| Volume | 224 300 | 673 900 | 145 600 | 232 400 | 72 900 |
| Change | +0.34% | -7.97% | +0.18% | +3.68% | 0.00% |
| Opening | 593.00 | 604.00 | 536.00 | 545.00 | 562 |
| High | 599.00 | 604.00 | 555.00 | 574.00 | 577 |
| Low | 578.00 | 536.00 | 535.00 | 542.00 | 561 |
Performance
| 1 week | -4.08% | ||
| Current month | +13.71% | ||
| 1 month | +13.71% | ||
| 3 months | -23.06% | ||
| 6 months | -1.57% | ||
| Current year | +33.97% | ||
| 1 year | -61.99% |
Volumes
marketsDaily volume
72 900
Estimated daily volume
152 125
Avg. Volume 20 sessions
490 671
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
276 738 444.00
Avg. Volume 20 sessions USD
1 766 144.75
Record volume 1
21 393 300
Record volume 2
21 030 300
Record volume 3
18 955 800
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (JPY)
5 646 579 285
Capitalization (USD)
36 036 469
Net sales (JPY)
1 244 000 000
Net sales (USD)
7 939 208
Number of employees
145
Sales / Employee (JPY)
8 579 310
Sales / Employee (USD)
54 753
Free-Float
46.96 %
Free-Float capitalization (JPY)
2 651 643 444
Free-Float capitalization (USD)
16 922 788
Average Daily Capital Traded
4.9%
Highs and lows
1 week
535.00
604.00
1 month
491.00675.00
Current year
415.001 086.00
1 year
393.001 749.00
3 years
393.002 390.00
5 years
393.002 390.00
10 years
393.002 390.00
Indicators
Moving average 5 days
576.00
Moving average 20 days
548.15
Moving average 50 days
546.54
Moving average 100 days
555.92
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
43.81
RSI 14 days
47.62
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.08% | +33.97% | -61.99% | 36.04M | ||
| +0.74% | +1.13% | +14.39% | +29.22% | 3,197B | ||
| +0.19% | +2.27% | +14.08% | +32.08% | 89.6B | ||
| -0.14% | +0.62% | +8.04% | +28.88% | 80.08B | ||
| -0.05% | +2.56% | -12.15% | -4.56% | 55.52B | ||
| +1.40% | -2.82% | +22.36% | +53.92% | 46.79B | ||
| +2.42% | -2.82% | +31.67% | +40.02% | 46.34B | ||
| -3.05% | -6.11% | -29.01% | +1.63% | 43.95B | ||
| +0.35% | -1.56% | +77.73% | +19.73% | 41.34B | ||
| +1.49% | +2.45% | -3.95% | +11.24% | 26.5B | ||
| -0.25% | -4.30% | +17.94% | +106.56% | 21.67B | ||
| +2.19% | -2.74% | -28.54% | -18.57% | 20.91B | ||
| +0.19% | -0.38% | +17.68% | +25.01% | 20.89B | ||
| +0.95% | -1.69% | -12.38% | -4.92% | 19.49B | ||
| -2.35% | -9.18% | -15.84% | -35.55% | 17.38B | ||
| +1.16% | -6.59% | +2.13% | +11.44% | 16.88B | ||
| Average | +0.33% | -1.64% | +8.63% | +14.63% | ||
| Weighted average by Cap. | +0.67% | +1.98% | +13.69% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fd60fb9ba34f.jAZC4s1SgZpgDiAWT9V6LK_FDB4F4DNsjg6q0N90FXM.1lclhKkd7-IoR0VsEJIjZPiLNURDtlcm3EnilLxHcyu9KymOlGHs8wdvFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:48 pm | 564 | 100 | 72,900 |
| 11:34:04 pm | 563 | 100 | 72,800 |
| 11:33:49 pm | 563 | 100 | 72,700 |
| 11:33:47 pm | 563 | 100 | 72,600 |
| 11:32:37 pm | 563 | 100 | 72,500 |
| 11:31:21 pm | 562 | 100 | 72,400 |
| 11:30:05 pm | 562 | 100 | 72,300 |
| 11:30:04 pm | 562 | 100 | 72,200 |
| 11:30:04 pm | 562 | 700 | 72,100 |
| 11:30:00 pm | 564 | 3,000 | 71,400 |
Monthly variations
Annual change
| 2024 | +33.97% | ||
| 2023 | -60.91% | ||
| 2022 | -20.28% |
- Stock Market
- Equities
- 5240 Stock
- Quotes monoAI technology Co.,Ltd.
