Stock MNBA MØNS BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Møns Bank A/S

Equities

MNBA

DK0060133841

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:50:10 2024-05-02 am EDT 		5-day change 1st Jan Change
240 DKK 0.00% Intraday chart for Møns Bank A/S +1.69% +14.29%
Feb. 21 Møns Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Møns Bank A/S Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Møns Bank A/S(MNBA) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 232 kr 236 kr 234 kr 240 kr 240 kr
Volume 304 1 858 3 378 2 156 1 022
Change 0.00% +1.72% -0.85% +2.56% 0.00%
Opening 236.00 232.00 236.00 240.00 242
High 236.00 236.00 240.00 242.00 242
Low 232.00 232.00 234.00 236.00 240

Performance

1 day-0.83%
1 week+1.69%
Current month+2.13%
1 month+1.69%
3 months+7.14%
6 months+18.81%
Current year+14.29%
1 year+16.50%
3 years+26.32%
5 years+92.00%
10 years+134.15%

Volumes

markets
Daily volume
844
Estimated daily volume
1 392
Avg. Volume 20 sessions
967
Daily volume ratio
1.44
Avg. Volume 20 sessions DKK
230 146.00
Avg. Volume 20 sessions USD
33 027.56
Record volume 1
52 950
Record volume 2
51 564
Record volume 3
51 120
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
479 008 836
Capitalization (USD)
68 741 121
Net sales (DKK)
262 053 000
Net sales (USD)
37 606 440
Number of employees
105
Sales / Employee (DKK)
2 495 743
Sales / Employee (USD)
358 157
Free-Float
69.38 %
Free-Float capitalization (DKK)
332 357 167
Free-Float capitalization (USD)
47 695 580
Average Daily Capital Traded
0.05%

Highs and lows

1 week
232.00
Extreme 232
242.00
1 month
228.00
Extreme 228
246.00
Current year
207.00
Extreme 207
246.00
1 year
197.00
Extreme 197
246.00
3 years
182.50
Extreme 182.5
264.00
5 years
101.00
Extreme 101
264.00
10 years
98.50
Extreme 98.5
264.00

Indicators

Moving average 5 days
234.80
Moving average 20 days
235.40
Moving average 50 days
232.84
Moving average 100 days
224.20
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
48.93
RSI 14 days
50.09

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MØNS BANK A/S Stock Møns Bank A/S
-0.83%+1.69%+14.29%+16.50% 68.74M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-0.63%+12.79%+35.88% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.19%-3.60%+9.71%+27.20% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+2.67%+10.73%+0.71% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.34%-1.78%+20.93%+47.36% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.42%+1.16%+16.78%+10.48% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.48%+10.32%-1.35% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.29%+5.75%+11.11%+18.89% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.80%+1.64%-10.36%-9.19% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.59%+0.50%-0.02%-0.30% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.95%+0.37%+2.86%+14.50% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%-0.03%+28.27%+78.76% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.11%+0.49%-5.68%-1.50% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.95%+4.51%+14.33%+23.57% 96.82B
STATE BANK OF INDIA Stock State Bank of India
+0.46%+7.38%+29.28%+44.28% 88.34B
Average-0.00%+1.64%+11.79%+19.25%
Weighted average by Cap.+0.23%+0.86%+11.63%+21.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.4MNKsiKNx-B2IDB8rEWsok0t91Ox3LKDCdPeWAidVaY.kIA_8UPDq44bUwA_83TVxjdcqB_z6-fuRLzsDTrwEv6X9wnQTdyRjRl0YQ
DatePriceVolumeDaily volume
04:30:59 am 240 267 844
04:30:59 am 240 33 577
04:30:59 am 240 27 544
04:07:19 am 240 100 517
03:58:22 am 242 6 417
03:41:45 am 240 53 411
03:16:23 am 240 151 358
03:16:23 am 240 89 207
03:16:23 am 240 57 118

Chart Møns Bank A/S

Chart Møns Bank A/S
More charts

Monthly variations

Annual change

2024+14.29%
2023+2.94%
2022-0.49%
2021+38.51%
2020+28.70%
2019-1.71%
2018-42.93%
2017+13.89%
2016+24.14%
2015+22.36%
2014+8.72%
2013+15.96%
2012-3.09%
2011-23.62%
2010+0.79%
2009+26.00%
2008-59.18%
2007-16.95%
2006+15.23%
2005+39.13%
2004+31.43%
2003+84.21%
2002+13.43%
2001+1.52%
2000+6.45%
1999-3.13%
1998-8.57%
1997+37.25%
1996+13.33%
1995+21.62%
1994+5.71%
1993-27.08%
1992-20.00%
  1. Stock Market
  2. Equities
  3. MNBA Stock
  4. Quotes Møns Bank A/S