MONTEBALITO, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 EUR | -.--% |
|
-0.72% | -5.48% |
| 2023 | Montebalito, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Montebalito, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.39 € | 1.38 € | 1.38 € | 1.38 € |
| Volume | 0 | 1 171 | 0 | 0 |
| Change | -.--% | -0.72% | -.--% | -.--% |
| Opening | 1.39 | 1.44 | 1.38 | 1.38 |
| High | 1.39 | 1.44 | 1.38 | 1.38 |
| Low | 1.39 | 1.38 | 1.38 | 1.38 |
Performance
| 1 week | -0.72% | ||
| Current month | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | -2.82% | ||
| 6 months | +2.22% | ||
| Current year | -5.48% | ||
| 1 year | +2.99% | ||
| 5 years | -12.38% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 006
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 768.28
Avg. Volume 20 sessions USD
2 950.43
Record volume 1
6 074 129
Record volume 2
2 745 573
Record volume 3
2 520 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 394 798
Capitalization (USD)
47 315 976
Net sales (EUR)
13 284 000
Net sales (USD)
14 158 087
Number of employees
34
Sales / Employee (EUR)
390 706
Sales / Employee (USD)
416 414
Free-Float
9.19 %
Free-Float capitalization (EUR)
4 078 400
Free-Float capitalization (USD)
4 346 759
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.38
1.44
1 month
1.381.44
Current year
1.271.50
1 year
1.171.53
3 years
1.121.98
5 years
1.061.99
10 years
1.013.50
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.41
Moving average 50 days
1.40
Moving average 100 days
1.40
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
37.01
RSI 14 days
41.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.72% | -5.48% | +2.99% | 47.32M | ||
| -1.27% | +0.98% | +38.16% | +78.36% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| -1.87% | +1.19% | +46.86% | +71.64% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| -2.06% | -1.16% | +28.25% | +70.87% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | -0.57% | +4.68% | +6.63% | +22.13% | ||
| Weighted average by Cap. | -0.57% | +5.33% | +9.55% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.48% | ||
| 2023 | +8.15% | ||
| 2022 | -9.40% | ||
| 2021 | -1.32% | ||
| 2020 | -2.58% | ||
| 2019 | +18.32% | ||
| 2018 | -42.67% | ||
| 2017 | +38.48% | ||
| 2016 | +27.91% | ||
| 2015 | +19.44% | ||
| 2014 | -4.42% | ||
| 2013 | +113.21% | ||
| 2012 | -53.51% | ||
| 2011 | -28.75% | ||
| 2010 | -58.33% | ||
| 2009 | -18.00% | ||
| 2008 | -48.39% | ||
| 2007 | -49.18% | ||
| 2006 | +103.33% | ||
| 2005 | +28.57% | ||
| 2004 | +27.27% | ||
| 2003 | +52.78% | ||
| 2002 | +41.18% | ||
| 2001 | +27.50% | ||
| 2000 | +36.36% | ||
| 1999 | -6.74% | ||
| 1998 | +95.36% | ||
| 1997 | +202.35% | ||
| 1996 | -4.53% | ||
| 1995 | +3.88% | ||
| 1994 | -9.62% | ||
| 1993 | -25.18% | ||
| 1992 | -59.48% |
- Stock Market
- Equities
- MTB Stock
- Quotes Montebalito, S.A.
