Stock MCAC.U MONTEREY CAPITAL ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Monterey Capital Acquisition Corporation Nasdaq

Equities

MCAC.U

US61244M2089

Investment Holding Companies

End-of-day quote Nasdaq
Other stock markets
 06:00:00 2023-11-16 pm EST 		5-day change 1st Jan Change
10.88 USD +1.68% Intraday chart for Monterey Capital Acquisition Corporation -.--% -.--%
Mar. 13 Monterey Capital Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Monterey Capital Acquisition Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Performance

1 day+1.68%
1 year+3.32%

Volumes

markets
Daily volume
102
Avg. Volume 20 sessions
841
Avg. Volume 20 sessions USD
9 150.08
Record volume 1
4 081 929
Record volume 2
641 383
Record volume 3
175 335
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
109 243 451
Net sales ()
0
Free-Float
74.86 %
Free-Float capitalization (USD)
79 845 668
Average Daily Capital Traded
0.01%

Highs and lows

1 year
10.55
Extreme 10.55
11.00
3 years
9.91
Extreme 9.91
11.00
5 years
9.91
Extreme 9.91
11.00
10 years
9.91
Extreme 9.91
11.00

Indicators

Moving average 5 days
10.83
Moving average 20 days
10.45
Moving average 50 days
10.18
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-6.43%
STIM
RSI 9 days
67.32
RSI 14 days
67.93

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
MONTEREY CAPITAL ACQUISITION CORPORATION Stock Monterey Capital Acquisition Corporation
+1.68%-.--%-.--%+3.32% 109M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+4.33%-10.03%+161.77%+246.26% 6.26B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.02%+0.19%+2.33%+5.14% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+3.37%+2.58%+30.25%+100.13% 851M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.19%0.00%+1.72% - 664M
E7 GROUP Stock E7 Group
+1.74%-0.85%+5.03% - 648M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.50%+8.85%+12.78%+3.36% 548M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.91%-1.49%-17.95% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.29% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.91%-4.82%-78.02% - 425M
Average+0.93%-0.41%+12.30%+46.00%
Weighted average by Cap.+1.84%-4.03%+78.68%+151.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Monterey Capital Acquisition Corporation

Chart Monterey Capital Acquisition Corporation
More charts

Monthly variations

Annual change

2023+8.15%
2022+1.00%
  1. Stock Market
  2. Equities
  3. MCAC Stock
  4. MCAC.U Stock
  5. Quotes Monterey Capital Acquisition Corporation