MORESCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,301 JPY | +0.15% |
|
+0.70% | +0.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1292 ¥ | 1297 ¥ | 1299 ¥ | 1301 ¥ |
| Volume | 73 400 | 10 600 | 11 000 | 15 600 |
| Change | -0.23% | +0.39% | +0.15% | +0.15% |
| Opening | 1,295.00 | 1,298.00 | 1,297.00 | 1,299.00 |
| High | 1,295.00 | 1,305.00 | 1,302.00 | 1,302.00 |
| Low | 1,282.00 | 1,296.00 | 1,290.00 | 1,292.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.70% | ||
| Current month | +0.31% | ||
| 1 month | -6.67% | ||
| 3 months | -9.40% | ||
| 6 months | +5.69% | ||
| Current year | +0.62% | ||
| 1 year | +13.43% | ||
| 3 years | +19.80% | ||
| 5 years | -13.21% | ||
| 10 years | -25.36% |
Volumes
marketsDaily volume
15 600
Estimated daily volume
15 600
Avg. Volume 20 sessions
24 431
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
31 784 731.00
Avg. Volume 20 sessions USD
207 681.43
Record volume 1
798 600
Record volume 2
741 800
Record volume 3
588 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 929 889 348
Capitalization (USD)
77 949 897
Net sales (JPY)
30 333 000 000
Net sales (USD)
198 195 822
Number of employees
784
Sales / Employee (JPY)
38 690 051
Sales / Employee (USD)
252 801
Free-Float
63.35 %
Free-Float capitalization (JPY)
7 999 262 725
Free-Float capitalization (USD)
52 267 183
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 290.00
1 305.00
1 month
1 264.001 388.00
Current year
1 264.001 516.00
1 year
1 111.001 516.00
3 years
1 021.001 516.00
5 years
730.001 536.00
10 years
730.002 500.00
Indicators
Moving average 5 days
1 296.80
Moving average 20 days
1 326.60
Moving average 50 days
1 373.00
Moving average 100 days
1 361.71
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
40.39
RSI 14 days
39.65
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.70% | +0.62% | +13.43% | 77.95M | ||
| -0.47% | -1.77% | +0.96% | +6.80% | 19.09B | ||
| -1.32% | +4.79% | +40.77% | +201.57% | 11.99B | ||
| +1.14% | -5.36% | -2.39% | +41.77% | 10.73B | ||
| -0.38% | +0.10% | +36.68% | +79.44% | 9.42B | ||
| +0.06% | +0.58% | +0.93% | -42.34% | 7.44B | ||
| -1.00% | +0.12% | +88.67% | +306.60% | 5.28B | ||
| -0.88% | +0.90% | -0.88% | -17.04% | 3.35B | ||
| +0.22% | +2.25% | +14.56% | +28.64% | 3.18B | ||
| +0.20% | -11.23% | -2.67% | +26.84% | 2.96B | ||
| -0.53% | +0.12% | +15.18% | +17.60% | 2.76B | ||
| +1.81% | -2.43% | +207.75% | +307.93% | 2.34B | ||
| -0.55% | -4.84% | -15.20% | +45.06% | 1.83B | ||
| +0.31% | -3.31% | +46.25% | +234.90% | 1.82B | ||
| +0.75% | -8.28% | +4.30% | +37.16% | 1.72B | ||
| +2.47% | -2.35% | -4.60% | +41.88% | 1.55B | ||
| Average | +0.12% | -1.59% | +26.93% | +83.14% | ||
| Weighted average by Cap. | -0.18% | -0.52% | +22.47% | +76.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061214e4bbcb5e2872df060e31f44b.nQRysdx3-_RQDpkYi3uQ0PPqAIKBc6cUJ-QXKdivXzY.2HMzgbctstkjYPQ1vSqjuIGfX7LxS-tbco90bbXEHFHeZhr6gyKDhB9gyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,301 | 400 | 15,600 |
| 01:59:39 am | 1,297 | 100 | 15,200 |
| 01:42:21 am | 1,300 | 100 | 15,100 |
| 01:38:18 am | 1,298 | 100 | 15,000 |
| 01:21:54 am | 1,300 | 200 | 14,900 |
| 01:21:40 am | 1,300 | 200 | 14,700 |
| 01:15:09 am | 1,300 | 1,800 | 14,500 |
| 01:14:40 am | 1,300 | 200 | 12,700 |
| 01:06:30 am | 1,300 | 100 | 12,500 |
| 01:06:29 am | 1,302 | 100 | 12,400 |
Monthly variations
Annual change
| 2024 | +0.62% | ||
| 2023 | +10.70% | ||
| 2022 | +0.60% | ||
| 2021 | +15.18% | ||
| 2020 | -31.24% | ||
| 2019 | +0.14% | ||
| 2018 | -34.29% | ||
| 2017 | +42.46% | ||
| 2016 | -7.89% | ||
| 2015 | -10.02% | ||
| 2014 | -0.42% | ||
| 2013 | +133.09% | ||
| 2012 | +11.22% | ||
| 2011 | -11.93% | ||
| 2010 | +62.75% | ||
| 2009 | +16.17% | ||
| 2008 | -37.29% | ||
| 2007 | -54.69% | ||
| 2006 | +34.93% | ||
| 2005 | +7.01% | ||
| 2004 | +157.83% | ||
| 2003 | -13.54% |
- Stock Market
- Equities
- 5018 Stock
- Quotes MORESCO Corporation
