MORGAN SINDALL GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,258 GBX | -0.33% |
|
-2.66% | +2.39% |
| Apr. 08 | Morgan Sindall Group's New CFO to Join in May | MT |
| Apr. 08 | Morgan Sindall Group plc Resignation of Steve Crummett from the Board, Effective on 7 May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2255 p | 2265 p | 2265 p | 2265 p | 2,268 p |
| Volume | 308 987 | 112 416 | 120 192 | 176 305 | 2 919 |
| Change | -1.53% | +0.44% | 0.00% | 0.00% | -0.33% |
| Opening | 2,370.00 | 2,255.00 | 2,320.00 | 2,280.00 | 2,260 |
| High | 2,370.00 | 2,295.00 | 2,320.00 | 2,300.00 | 2,300 |
| Low | 2,170.00 | 2,240.00 | 2,250.00 | 2,255.00 | 2,245 |
Performance
| 1 day | +0.11% | ||
| 1 week | -2.66% | ||
| Current month | -2.24% | ||
| 1 month | -1.39% | ||
| 3 months | +0.58% | ||
| 6 months | +22.07% | ||
| Current year | +2.39% | ||
| 1 year | +35.32% | ||
| 3 years | -1.39% | ||
| 5 years | +72.87% | ||
| 10 years | +186.18% |
Volumes
marketsDaily volume
2 919
Estimated daily volume
22 874
Avg. Volume 20 sessions
86 928
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
196 239 960.00
Avg. Volume 20 sessions USD
196 239 960.00
Record volume 1
5 863 908
Record volume 2
4 567 857
Record volume 3
3 941 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 050 470 380
Capitalization (USD)
1 311 659 335
Net sales (GBP)
4 117 700 000
Net sales (USD)
5 141 524 928
Number of employees
7 498
Sales / Employee (GBP)
549 173
Sales / Employee (USD)
685 720
Free-Float
88.19 %
Free-Float capitalization (GBX)
948 986 891
Free-Float capitalization (USD)
1 184 942 992
Average Daily Capital Traded
18.68%
Highs and lows
1 week
2 170.00
2 370.00
1 month
2 170.002 435.00
Current year
2 030.002 483.00
1 year
1 604.002 483.00
3 years
1 330.002 730.00
5 years
990.012 730.00
10 years
560.002 730.00
Indicators
Moving average 5 days
2 268.00
Moving average 20 days
2 274.50
Moving average 50 days
2 284.40
Moving average 100 days
2 236.40
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
45.93
RSI 14 days
47.38
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.66% | +2.39% | +35.32% | 1.31B | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.56% | -0.55% | +15.35% | +19.24% | ||
| Weighted average by Cap. | -1.39% | -0.29% | +11.37% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18cbb705d67.KlpKRMLf2q9PC5lZR8Qecf35gqJRn4tA9UOhAA8aMVI.WCgcKbO2iOYAbqwPH7AtKLaQ1JEF9-clpyrITURrR2ttEyYehYyV5QFC0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:59 am | 2,268 | 176 | 2,919 |
| 03:52:19 am | 2,275 | 20 | 2,743 |
| 03:52:19 am | 2,270 | 40 | 2,723 |
| 03:33:48 am | 2,260 | 1 | 2,683 |
| 03:28:43 am | 2,265 | 188 | 2,682 |
| 03:28:43 am | 2,265 | 34 | 2,494 |
| 03:28:43 am | 2,260 | 31 | 2,460 |
| 03:28:43 am | 2,260 | 89 | 2,429 |
| 03:28:43 am | 2,260 | 89 | 2,340 |
| 03:28:43 am | 2,255 | 765 | 2,251 |
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | +44.77% | ||
| 2022 | -39.29% | ||
| 2021 | +64.49% | ||
| 2020 | -5.43% | ||
| 2019 | +53.70% | ||
| 2018 | -26.19% | ||
| 2017 | +91.68% | ||
| 2016 | +0.68% | ||
| 2015 | +19.35% | ||
| 2014 | -17.88% | ||
| 2013 | +46.46% | ||
| 2012 | -13.14% | ||
| 2011 | -15.82% | ||
| 2010 | +17.50% | ||
| 2009 | +10.70% | ||
| 2008 | -47.83% | ||
| 2007 | -21.76% | ||
| 2006 | +42.87% | ||
| 2005 | +71.49% | ||
| 2004 | +48.49% | ||
| 2003 | +105.75% | ||
| 2002 | -62.42% | ||
| 2001 | +60.41% | ||
| 2000 | -5.08% | ||
| 1999 | +58.97% | ||
| 1998 | +13.04% | ||
| 1997 | -10.85% | ||
| 1996 | +135.98% | ||
| 1995 | +36.67% | ||
| 1994 | -20.00% | ||
| 1993 | 0.00% | ||
| 1992 | -49.32% |
- Stock Market
- Equities
- MGNS Stock
- Quotes Morgan Sindall Group plc
