MORGANITE CRUCIBLE (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,424 INR | +0.47% |
|
+3.16% | -10.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1381 ₹ | 1412.6 ₹ | 1417 ₹ | 1423.7 ₹ |
| Volume | 1 015 | 2 168 | 3 391 | 845 |
| Change | -0.72% | +2.29% | +0.31% | +0.47% |
| Opening | 1,400.00 | 1,399.00 | 1,439.70 | 1,437.00 |
| High | 1,409.00 | 1,440.00 | 1,439.70 | 1,444.00 |
| Low | 1,380.00 | 1,390.95 | 1,390.95 | 1,413.60 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.16% | ||
| Current month | +6.33% | ||
| 1 month | +6.70% | ||
| 3 months | -15.81% | ||
| 6 months | +7.40% | ||
| Current year | -10.50% | ||
| 1 year | +59.07% | ||
| 3 years | +69.85% | ||
| 5 years | +88.83% | ||
| 10 years | +805.52% |
Volumes
marketsDaily volume
845
Estimated daily volume
845
Avg. Volume 20 sessions
1 596
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
2 272 225.20
Avg. Volume 20 sessions USD
27 253.07
Record volume 1
522 000
Record volume 2
289 646
Record volume 3
228 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 970 542 355
Capitalization (USD)
95 598 685
Net sales (INR)
1 563 879 000
Net sales (USD)
18 757 165
Number of employees
148
Sales / Employee (INR)
10 566 750
Sales / Employee (USD)
126 738
Free-Float
23.36 %
Free-Float capitalization (INR)
1 862 018 326
Free-Float capitalization (USD)
22 333 048
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 375.00
1 470.00
1 month
1 339.001 500.00
Current year
1 293.601 784.55
1 year
876.801 784.55
3 years
770.001 784.55
5 years
590.001 784.55
10 years
160.001 784.55
Indicators
Moving average 5 days
1 405.06
Moving average 20 days
1 401.87
Moving average 50 days
1 440.36
Moving average 100 days
1 526.95
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
55.21
RSI 14 days
51.24
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.16% | -10.50% | +59.07% | 95.6M | ||
| +1.75% | +1.95% | +13.58% | +66.74% | 53.84B | ||
| +1.33% | +5.05% | +21.26% | +68.97% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +51.02% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +29.33% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.68% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +62.54% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +40.03% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +33.15% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +47.60% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.25% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.66% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +70.38% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | -7.64% | 2.7B | ||
| Average | +1.42% | +3.59% | +9.79% | +39.01% | ||
| Weighted average by Cap. | +1.01% | +3.14% | +11.90% | +50.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e058c97b04403317fa0cd79fcff.mlXmkGWu-TjeEuNX3yixefxT94VRBk4II4hbcqxM1gc._gOOwxDBjAyVfYtgskHLKrswh7cwbX84S-IIQfQBsUjvGN7zM8O2YLxbjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:07 am | 1,424 | 5 | 845 |
| 05:59:04 am | 1,427 | 1 | 840 |
| 05:57:10 am | 1,425 | 10 | 839 |
| 05:51:32 am | 1,425 | 129 | 829 |
| 05:49:49 am | 1,425 | 10 | 700 |
| 05:40:31 am | 1,429 | 2 | 690 |
| 05:38:44 am | 1,416 | 27 | 688 |
| 05:30:27 am | 1,418 | 3 | 661 |
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | +63.98% | ||
| 2022 | +4.87% | ||
| 2021 | +8.05% | ||
| 2020 | +12.97% | ||
| 2019 | +4.75% | ||
| 2018 | +36.96% | ||
| 2017 | +69.86% | ||
| 2016 | -8.76% | ||
| 2015 | +54.59% | ||
| 2014 | +62.13% | ||
| 2013 | -24.86% | ||
| 2012 | +25.15% | ||
| 2011 | +9.86% | ||
| 2010 | +111.91% | ||
| 2009 | +176.42% | ||
| 2008 | -50.22% | ||
| 2007 | +13.73% | ||
| 2006 | -40.32% | ||
| 2005 | +44.62% | ||
| 2004 | +39.39% | ||
| 2003 | +57.14% | ||
| 2002 | +82.61% | ||
| 2001 | -10.51% | ||
| 2000 | -45.89% | ||
| 1999 | +106.52% | ||
| 1998 | -14.50% |
- Stock Market
- Equities
- MORGANITE Stock
- Quotes Morganite Crucible (India) Limited
