MORINAGA MILK INDUSTRY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,081 JPY | +1.05% |
|
+0.75% | +12.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3056 ¥ | 3037 ¥ | 3025 ¥ | 3049 ¥ | 3,081 ¥ |
| Volume | 157 700 | 193 800 | 166 000 | 296 700 | 38 200 |
| Change | -0.10% | -0.62% | -0.40% | +0.79% | +1.05% |
| Opening | 3,047.00 | 3,030.00 | 3,043.00 | 3,020.00 | 3,070 |
| High | 3,067.00 | 3,047.00 | 3,050.00 | 3,062.00 | 3,084 |
| Low | 3,030.00 | 3,013.00 | 3,007.00 | 2,988.00 | 3,056 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.33% | ||
| Current month | -2.46% | ||
| 1 month | -2.46% | ||
| 3 months | +2.59% | ||
| 6 months | +8.08% | ||
| Current year | +11.77% | ||
| 1 year | +19.10% | ||
| 3 years | +8.12% | ||
| 5 years | +66.38% | ||
| 10 years | +225.23% |
Volumes
marketsDaily volume
296 700
Estimated daily volume
9 850 201
Avg. Volume 20 sessions
259 487
Daily volume ratio
37.96
Avg. Volume 20 sessions JPY
791 175 863.00
Avg. Volume 20 sessions USD
5 062 734.35
Record volume 1
7 155 600
Record volume 2
5 494 800
Record volume 3
5 381 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
262 710 874 199
Capitalization (USD)
1 681 086 884
Net sales (JPY)
525 603 000 000
Net sales (USD)
3 363 333 597
Number of employees
7 040
Sales / Employee (JPY)
74 659 517
Sales / Employee (USD)
477 746
Free-Float
86.11 %
Free-Float capitalization (JPY)
239 754 144 067
Free-Float capitalization (USD)
1 534 186 768
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 988.00
3 062.00
1 month
2 945.003 216.00
Current year
2 740.503 246.00
1 year
2 295.003 246.00
3 years
1 982.503 690.00
5 years
1 607.503 690.00
10 years
845.003 690.00
Indicators
Moving average 5 days
3 045.20
Moving average 20 days
3 090.70
Moving average 50 days
3 107.88
Moving average 100 days
2 976.81
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
41.70
RSI 14 days
43.38
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -0.33% | +11.77% | +19.10% | 1.68B | ||
| -0.67% | -1.88% | -5.57% | -19.59% | 266B | ||
| +1.73% | +3.49% | -0.83% | -6.37% | 94.98B | ||
| +1.28% | +1.31% | +4.52% | -1.58% | 46.39B | ||
| -0.85% | -1.32% | +7.81% | -20.76% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.22% | 39.95B | ||
| +3.39% | +3.30% | +3.23% | -29.51% | 38.02B | ||
| +0.98% | -2.90% | -15.97% | -22.27% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.74% | +2.14% | +11.50% | -13.16% | 20.14B | ||
| +0.83% | +0.40% | +4.11% | -16.57% | 19.73B | ||
| +1.57% | +3.79% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.68% | -0.51% | +7.96% | -18.49% | 14.86B | ||
| Average | +0.62% | +1.32% | +2.28% | -5.05% | ||
| Weighted average by Cap. | +0.37% | +0.01% | -1.07% | -11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.77% | ||
| 2023 | +9.23% | ||
| 2022 | -8.52% | ||
| 2021 | +7.48% | ||
| 2020 | +14.16% | ||
| 2019 | +44.48% | ||
| 2018 | -39.61% | ||
| 2017 | +21.14% | ||
| 2016 | +52.54% | ||
| 2015 | +32.69% | ||
| 2014 | +33.33% | ||
| 2013 | +13.04% | ||
| 2012 | -7.38% | ||
| 2011 | -13.37% | ||
| 2010 | -6.27% | ||
| 2009 | +5.16% | ||
| 2008 | +6.73% | ||
| 2007 | -31.16% | ||
| 2006 | +10.21% | ||
| 2005 | -1.82% | ||
| 2004 | +35.08% | ||
| 2003 | -0.31% | ||
| 2002 | +28.35% | ||
| 2001 | -2.68% | ||
| 2000 | +6.97% | ||
| 1999 | -26.06% | ||
| 1998 | +41.63% | ||
| 1997 | -47.29% | ||
| 1996 | -8.68% | ||
| 1995 | -10.87% | ||
| 1994 | +7.95% | ||
| 1993 | -22.73% | ||
| 1992 | +5.68% |
- Stock Market
- Equities
- 2264 Stock
- Quotes Morinaga Milk Industry Co., Ltd.
