MORISON INDUSTRIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 NGN | 0.00% |
|
0.00% | +44.64% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.05 ₦ | 4.05 ₦ | 4.05 ₦ | 4.05 ₦ | 4.05 ₦ |
| Volume | 5 166 | 15 162 | 28 961 | 15 046 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 |
| High | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 |
| Low | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 |
Performance
| 1 month | +44.13% | ||
| 3 months | +48.35% | ||
| 6 months | +58.82% | ||
| Current year | +44.64% | ||
| 1 year | +86.64% | ||
| 3 years | +330.85% | ||
| 5 years | +636.36% | ||
| 10 years | +112.04% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
624 065
Avg. Volume 20 sessions NGN
2 527 463.25
Avg. Volume 20 sessions USD
1 663.07
Record volume 1
126 773 500
Record volume 2
45 462 320
Record volume 3
44 542 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NGN)
4 006 775 076
Capitalization (USD)
2 636 458
Net sales (NGN)
154 858 000
Net sales (USD)
101 897
Number of employees
27
Sales / Employee (NGN)
5 735 481
Sales / Employee (USD)
3 774
Free-Float
8.22 %
Free-Float capitalization (NGN)
329 234 248
Free-Float capitalization (USD)
216 636
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.05
4.05
1 month
3.354.05
Current year
1.414.05
1 year
1.414.05
3 years
0.944.05
5 years
0.454.05
10 years
0.454.05
Indicators
Moving average 5 days
4.05
Moving average 20 days
3.89
Moving average 50 days
2.59
Moving average 100 days
2.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-36.05%
Price spread / (MMA100)
-32.10%
RSI 9 days
98.63
RSI 14 days
94.16
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +44.64% | +86.64% | 2.64M | ||
| +0.50% | +2.69% | +21.86% | +63.11% | 43.92B | ||
| -0.03% | +2.11% | +24.56% | +34.26% | 23.09B | ||
| -0.19% | -1.11% | +18.96% | - | 15.35B | ||
| +1.26% | +4.86% | +14.33% | +54.52% | 13.61B | ||
| +1.28% | +4.29% | +46.50% | +95.64% | 12.02B | ||
| -1.97% | -0.55% | -10.14% | -13.45% | 7B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.76% | +0.59% | +13.07% | +32.61% | 5.6B | ||
| -1.31% | -1.10% | +7.94% | +14.83% | 4.87B | ||
| -1.83% | -3.63% | -8.02% | -12.83% | 4.54B | ||
| -0.79% | 0.00% | +13.64% | +10.62% | 4.19B | ||
| -0.03% | -0.64% | +14.90% | +88.99% | 3.58B | ||
| +0.46% | +0.67% | +17.85% | +65.56% | 3.39B | ||
| +0.63% | -7.09% | +19.97% | +114.78% | 3.39B | ||
| Average | -0.08% | -0.49% | +17.15% | +48.87% | ||
| Weighted average by Cap. | +0.17% | +0.51% | +19.48% | +50.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.64% | ||
| 2023 | +29.03% | ||
| 2022 | +9.05% | ||
| 2021 | +306.12% | ||
| 2020 | -2.00% | ||
| 2019 | -9.09% | ||
| 2018 | +3.77% | ||
| 2017 | -67.88% | ||
| 2016 | -4.62% | ||
| 2015 | -4.95% | ||
| 2014 | -4.71% | ||
| 2013 | -44.96% | ||
| 2012 | -61.66% | ||
| 2011 | -14.14% | ||
| 2010 | -14.17% | ||
| 2009 | -18.89% | ||
| 2008 | +458.67% | ||
| 2007 | +390.94% | ||
| 2006 | +9.52% | ||
| 2005 | -28.21% | ||
| 2004 | -25.48% | ||
| 2003 | -17.37% | ||
| 2002 | -41.72% | ||
| 2001 | -6.86% | ||
| 2000 | +17.06% |
- Stock Market
- Equities
- MORISON Stock
- Quotes Morison Industries Plc
