Stock MAB1 MORTGAGE ADVICE BUREAU (HOLDINGS) PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mortgage Advice Bureau (Holdings) plc

Equities

MAB1

GB00BQSBH502

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:02 2024-04-26 am EDT 		5-day change 1st Jan Change
888 GBX +0.68% Intraday chart for Mortgage Advice Bureau (Holdings) plc -0.89% +8.29%
Apr. 23 Mortgage Advice Bureau finds new CFO following Lucy Tilley's departure AN
Apr. 23 Mortgage Advice Bureau Names New CFO MT

Quotes 5-day view

Delayed Quote London S.E.
Mortgage Advice Bureau (Holdings) plc(MAB1) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 900 p 910 p 882 p 888 p
Volume 13 287 26 380 43 358 10 735
Change -0.88% +1.11% -3.08% +0.68%
Opening 904.00 902.00 882.00 896.00
High 926.00 920.20 916.80 928.00
Low 900.00 892.40 882.00 878.00

Performance

1 day+0.68%
1 week-0.89%
Current month-2.63%
1 month+3.26%
3 months+2.07%
6 months+58.01%
Current year+8.29%
1 year+19.68%
3 years-21.07%
5 years+56.06%

Volumes

markets
Daily volume
10 223
Estimated daily volume
10 223
Avg. Volume 20 sessions
33 669
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
29 898 072.00
Avg. Volume 20 sessions USD
29 898 072.00
Record volume 1
16 110 840
Record volume 2
7 342 645
Record volume 3
3 333 115
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
506 046 749
Capitalization (USD)
632 143 478
Net sales (GBP)
239 533 000
Net sales (USD)
299 219 833
Number of employees
1 001
Sales / Employee (GBP)
239 294
Sales / Employee (USD)
298 921
Free-Float
79.71 %
Free-Float capitalization (GBX)
403 376 495
Free-Float capitalization (USD)
503 889 850
Average Daily Capital Traded
5.91%

Highs and lows

1 week
878.00
Extreme 878
928.00
1 month
837.06
Extreme 837.06
946.00
Current year
738.67
Extreme 738.666
946.00
1 year
469.36
Extreme 469.36
946.00
3 years
406.64
Extreme 406.64
1 500.00
5 years
329.31
Extreme 329.3102
1 500.00
10 years
162.45
Extreme 162.45
1 500.00

Indicators

Moving average 5 days
897.60
Moving average 20 days
905.20
Moving average 50 days
862.20
Moving average 100 days
827.94
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
43.29
RSI 14 days
48.28

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
MORTGAGE ADVICE BUREAU (HOLDINGS) PLC Stock Mortgage Advice Bureau (Holdings) plc
+0.68%-0.89%+8.29%+19.68% 632M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+17.25% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.53% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.92%+4.73%+20.96%+83.64% 63.76B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+32.42% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+37.16% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+40.17% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+67.04% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+5.14% 25.48B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+5.11% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+8.41% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+9.02% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+23.44% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.48% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+34.24% 8.6B
Average+1.13%+1.40%+4.57%+25.74%
Weighted average by Cap.+0.74%+1.50%+3.75%+33.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ede15.BfiJBlqBhb9qBO-LkxEhZywtH8PZ8Q6HSG_zEFg247o.fYnEaRLM1uAdaaL9wF1QVG90WbuLo3n0PQacVW5hqMpjnNYwHObtkhBG3w
DatePriceVolumeDaily volume
11:35:02 am 888 1,405 10,223
11:28:44 am 900 48 8,818
11:28:08 am 894 24 8,770
11:13:05 am 899.3 1 8,746
10:21:35 am 895.5 100 8,745
10:20:20 am 895.5 108 8,645
09:58:43 am 896 319 8,537
09:14:02 am 890 4 8,218
09:14:02 am 890 160 8,214

Chart Mortgage Advice Bureau (Holdings) plc

Chart Mortgage Advice Bureau (Holdings) plc
More charts

Monthly variations

Annual change

2024+8.29%
2023+54.72%
2022-63.45%
2021+67.44%
2020+11.89%
2019+50.29%
2018-7.21%
2017+60.29%
2016-5.78%
2015+106.75%
2014+9.38%
  1. Stock Market
  2. Equities
  3. MAB1 Stock
  4. Quotes Mortgage Advice Bureau (Holdings) plc