Stock MSMN MOSMAN OIL AND GAS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mosman Oil and Gas Limited

Equities

MSMN

AU0000XINET1

Oil & Gas Exploration and Production

Delayed London S.E.
Other stock markets
 08:05:40 2024-04-29 am EDT 		5-day change 1st Jan Change
0.02 GBX +11.11% Intraday chart for Mosman Oil and Gas Limited +17.65% +100.00%
01:06pm Mosman Oil & Gas shares up as EP 145 farm-in approved in Australia AN
12:34pm Mosman Receives Government Approval for Australian Project Farm-in MT

Quotes 5-day view

Delayed Quote London S.E.
Mosman Oil and Gas Limited(MSMN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.016 p 0.016 p 0.016 p 0.018 p 0.02 p
Volume 118 046 400 105 433 400 45 960 280 270 486 300 1 258 392 081
Change -5.88% 0.00% 0.00% +12.50% +11.11%
Opening 0.02 0.02 0.02 0.02 0.0185
High 0.02 0.02 0.02 0.02 0.024
Low 0.02 0.02 0.02 0.02 0.017

Performance

1 day+11.11%
1 week+17.65%
Current month+25.00%
1 month+25.00%
3 months+5.26%
6 months-13.04%
Current year+100.00%
1 year-74.03%
3 years-87.50%
5 years-95.65%
10 years-99.80%

Volumes

markets
Daily volume
1 243 875 038
Estimated daily volume
2 208 446 543
Avg. Volume 20 sessions
170 180 399
Daily volume ratio
12.98
Avg. Volume 20 sessions GBX
3 403 607.98
Avg. Volume 20 sessions USD
3 403 607.98
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 045 560 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
4 170 245
Capitalization (USD)
2 737 766
Net sales (AUD)
2 252 029
Net sales (USD)
1 478 457
Free-Float
95.22 %
Free-Float capitalization (GBX)
4 012 180
Free-Float capitalization (USD)
2 633 996
Average Daily Capital Traded
81.62%

Highs and lows

1 week
0.02
Extreme 0.0156
0.02
1 month
0.01
Extreme 0.0148
0.02
Current year
0.01
Extreme 0.01
0.03
1 year
0.01
Extreme 0.01
0.09
3 years
0.01
Extreme 0.01
0.21
5 years
0.01
Extreme 0.005
0.53
10 years
0.01
Extreme 0.005
56.00

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-15.50%
Price spread / (MMA20)
-16.50%
Price spread / (MMA50)
-17.50%
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
43.39
RSI 14 days
47.49

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
MOSMAN OIL AND GAS LIMITED Stock Mosman Oil and Gas Limited
+11.11%+17.65%+100.00%-74.03% 2.74M
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-1.60% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+26.58% 153B
CNOOC LIMITED Stock CNOOC Limited
+0.41%+8.81%+52.00%+56.33% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+29.02% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+13.59% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+23.59% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+10.16% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+12.04% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+46.10% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-0.25%-1.54%-9.24%-16.89% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%-1.35% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+0.52% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+10.51% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+61.10% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+16.56% 17.93B
Average+0.77%+2.30%+21.00%+13.27%
Weighted average by Cap.-0.05%+2.55%+17.67%+17.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5e04f62927751b5bde9b45106a.miWmH-B15XYKyK13CvXh6VOvu0_Vh3_tZ7LV1DgTDpU.r1eTV65BsDU5m8cmYZegs2LAjX6wwx3bKuKghwpmVMDRVfAo0jqAQGW5_A
DatePriceVolumeDaily volume
07:35:15 am 0.02 58,018,164 1,075,371,591
07:33:26 am 0.02 2,504,703 1,017,353,427
07:32:21 am 0.021 1,129,032 1,014,848,724
07:31:37 am 0.02 56,598,433 1,013,719,692
07:31:06 am 0.021 5,219,095 957,121,259
07:30:17 am 0.021 1,166,666 951,902,164
07:26:33 am 0.021 857 950,735,498
07:17:00 am 0.019 5,220,250 950,734,641
07:16:39 am 0.02 1,009,626 945,514,391
07:07:03 am 0.02 4,505,000 944,504,765

Chart Mosman Oil and Gas Limited

Chart Mosman Oil and Gas Limited
More charts

Monthly variations

Annual change

2024+80.00%
2023-85.71%
20220.00%
2021-53.33%
2020-34.78%
2019-8.00%
2018-64.29%
2017-15.15%
2016-58.75%
2015-75.38%
2014-4.41%
  1. Stock Market
  2. Equities
  3. MSMN Stock
  4. Quotes Mosman Oil and Gas Limited