MOSTOSTAL PLOCK S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 PLN | -0.71% |
|
0.00% | -20.00% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 13.85 zł | 13.85 zł | 14.1 zł | 14 zł |
| Volume | 1 143 | 232 | 505 | 533 |
| Change | -0.72% | 0.00% | +1.81% | -0.71% |
| Opening | 14.15 | 14.10 | 14.10 | 14.20 |
| High | 14.15 | 14.10 | 14.10 | 14.20 |
| Low | 13.85 | 13.85 | 13.75 | 13.75 |
Performance
| 1 day | -0.71% | ||
| Current month | -1.06% | ||
| 1 month | -20.68% | ||
| 3 months | -17.65% | ||
| 6 months | -21.35% | ||
| Current year | -20.00% | ||
| 1 year | -36.94% | ||
| 3 years | +15.23% | ||
| 5 years | +182.83% | ||
| 10 years | -11.95% |
Volumes
marketsDaily volume
533
Estimated daily volume
38 717
Avg. Volume 20 sessions
824
Daily volume ratio
46.99
Avg. Volume 20 sessions PLN
11 536.00
Avg. Volume 20 sessions USD
2 927.89
Record volume 1
141 021
Record volume 2
137 806
Record volume 3
128 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
27 940 663
Capitalization (USD)
7 091 480
Net sales (PLN)
96 829 000
Net sales (USD)
24 575 684
Number of employees
283
Sales / Employee (PLN)
342 152
Sales / Employee (USD)
86 840
Free-Float
51.31 %
Free-Float capitalization (PLN)
14 335 558
Free-Float capitalization (USD)
3 638 436
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.75
14.20
1 month
13.2017.70
Current year
13.2019.40
1 year
13.2023.40
3 years
11.2040.50
5 years
3.9040.50
10 years
2.8540.50
Indicators
Moving average 5 days
13.95
Moving average 20 days
14.58
Moving average 50 days
16.31
Moving average 100 days
16.80
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+16.51%
Price spread / (MMA100)
+20.02%
STIM
RSI 9 days
38.80
RSI 14 days
35.18
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | 0.00% | -20.00% | -36.94% | 7.09M | ||
| +0.25% | +9.08% | +24.69% | -15.01% | 6.7B | ||
| -0.34% | -2.94% | +51.43% | +117.91% | 2.64B | ||
| +1.64% | +3.22% | +27.73% | +53.60% | 1.79B | ||
| -1.36% | +0.75% | +15.30% | +23.46% | 1B | ||
| +4.43% | -2.90% | +17.79% | +171.19% | 435M | ||
| -0.49% | +1.50% | +27.27% | +49.82% | 381M | ||
| +16.97% | +14.13% | +31.39% | +83.01% | 331M | ||
| 0.00% | +1.06% | +10.47% | +18.75% | 335M | ||
| -0.56% | -1.38% | +26.95% | +36.90% | 274M | ||
| -6.05% | -3.31% | +28.19% | +32.38% | 247M | ||
| -2.25% | +1.16% | +4.19% | +24.29% | 236M | ||
| -0.90% | +1.38% | +13.99% | -5.98% | 146M | ||
| 0.00% | -0.60% | +7.40% | +200.90% | 133M | ||
| -0.18% | +0.90% | +7.85% | -10.06% | 122M | ||
| Average | +0.72% | +0.45% | +18.31% | +49.61% | ||
| Weighted average by Cap. | +0.56% | +3.50% | +28.24% | +34.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +4.48% | ||
| 2022 | -29.62% | ||
| 2021 | +140.40% | ||
| 2020 | +56.15% | ||
| 2019 | +112.04% | ||
| 2018 | -68.89% | ||
| 2017 | -8.56% | ||
| 2016 | -18.59% | ||
| 2015 | +30.40% | ||
| 2014 | -28.26% | ||
| 2013 | -34.29% | ||
| 2012 | +44.83% | ||
| 2011 | -67.70% | ||
| 2010 | -19.84% | ||
| 2009 | +0.81% | ||
| 2008 | -40.97% | ||
| 2007 | +129.79% | ||
| 2006 | +141.59% | ||
| 2005 | -7.88% | ||
| 2004 | +73.58% | ||
| 2003 | +9.28% | ||
| 2002 | -16.02% | ||
| 2001 | -9.41% | ||
| 2000 | -24.11% | ||
| 1999 | +2.44% | ||
| 1998 | +4.46% |
- Stock Market
- Equities
- MSP Stock
- Quotes Mostostal Plock S.A.