MOTREX CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,420 KRW | +0.98% |
|
-4.76% | -24.82% |
| 2023 | Motrex Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Immersion Signs Haptic Feedback License Agreement with Motrex | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 14090 ₩ | 13670 ₩ | 13340 ₩ | 13290 ₩ | 13420 ₩ |
| Volume | 472 935 | 339 491 | 305 359 | 286 527 | 207 267 |
| Change | -4.15% | -2.98% | -2.41% | -0.37% | +0.98% |
| Opening | 14,700.00 | 14,150.00 | 13,680.00 | 13,340.00 | 13,410.00 |
| High | 14,770.00 | 14,150.00 | 13,810.00 | 13,560.00 | 13,650.00 |
| Low | 13,900.00 | 13,670.00 | 13,300.00 | 13,210.00 | 13,320.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | -4.76% | ||
| Current month | -7.32% | ||
| 1 month | +4.11% | ||
| 3 months | -17.01% | ||
| 6 months | -14.79% | ||
| Current year | -24.82% | ||
| 1 year | -31.88% | ||
| 3 years | +43.79% | ||
| 5 years | +111.34% |
Volumes
marketsDaily volume
207 267
Avg. Volume 20 sessions
574 764
Avg. Volume 20 sessions KRW
7 713 332 880.00
Avg. Volume 20 sessions USD
5 692 439.67
Record volume 1
71 646 119
Record volume 2
50 686 553
Record volume 3
43 129 997
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
334 731 266 938
Capitalization (USD)
247 031 675
Net sales (KRW)
531
Net sales (USD)
0
Number of employees
371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.2 %
Free-Float capitalization (KRW)
205 393 447 643
Free-Float capitalization (USD)
151 580 364
Average Daily Capital Traded
2.3%
Highs and lows
1 week
13 210.00
13 810.00
1 month
12 070.0015 840.00
Current year
12 070.0018 460.00
1 year
12 070.0021 850.00
3 years
8 550.0025 900.00
5 years
3 200.0025 900.00
10 years
3 200.0025 900.00
Indicators
Moving average 5 days
13 562.00
Moving average 20 days
13 654.00
Moving average 50 days
13 855.00
Moving average 100 days
15 045.60
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
43.19
RSI 14 days
45.51
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -4.76% | -24.82% | -31.88% | 247M | ||
| 0.00% | -6.66% | -0.50% | -23.04% | 3.88B | ||
| -1.74% | -6.17% | -21.86% | -18.67% | 3.25B | ||
| -1.72% | -3.38% | -1.93% | +0.47% | 2.63B | ||
| +2.27% | +10.89% | +52.30% | +86.02% | 2.5B | ||
| -5.86% | -7.02% | -27.30% | -43.01% | 2.1B | ||
| -0.17% | -1.33% | +76.56% | - | 1.73B | ||
| -0.67% | -2.43% | -10.34% | +9.68% | 1.43B | ||
| +0.37% | -5.30% | -17.54% | +6.77% | 1.2B | ||
| -0.36% | -2.38% | +44.33% | +89.93% | 1.09B | ||
| -0.85% | -4.11% | -21.74% | -30.51% | 1.06B | ||
| -1.18% | +1.94% | +7.94% | +63.69% | 956M | ||
| +3.30% | +8.55% | +13.89% | +281.37% | 954M | ||
| -0.39% | -3.43% | -13.23% | -1.93% | 779M | ||
| +0.23% | +0.69% | +10.89% | +38.17% | 715M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | -0.36% | -1.07% | +4.44% | +30.50% | ||
| Weighted average by Cap. | -0.67% | -2.07% | +5.26% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.82% | ||
| 2023 | +31.25% | ||
| 2022 | +24.39% | ||
| 2021 | +0.15% | ||
| 2020 | +170.10% | ||
| 2019 | -39.15% | ||
| 2018 | -37.83% | ||
| 2017 | -4.04% |
- Stock Market
- Equities
- A118990 Stock
- Quotes Motrex Co., Ltd
