MOWI ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.2 NOK | +1.10% |
|
+3.93% | +6.15% |
| Apr. 25 | Mowi Issues New Green Bonds Worth NOK3.5 Billion | MT |
| Apr. 18 | Mowi ASA Reports Harvest Volumes for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 188 kr | 189 kr | 191.1 kr | 193.2 kr |
| Volume | 536 718 | 456 190 | 871 256 | 741 047 |
| Change | -0.61% | +0.53% | +1.11% | +1.10% |
| Opening | 189.55 | 188.45 | 188.65 | 191.00 |
| High | 190.00 | 189.00 | 191.40 | 193.80 |
| Low | 187.80 | 186.85 | 187.10 | 190.50 |
Performance
| 1 day | +1.10% | ||
| 1 week | +4.97% | ||
| Current month | -2.89% | ||
| 1 month | -2.77% | ||
| 3 months | +3.73% | ||
| 6 months | +9.18% | ||
| Current year | +6.15% | ||
| 1 year | -2.77% | ||
| 3 years | -5.99% | ||
| 5 years | +3.40% | ||
| 10 years | +170.02% |
Volumes
marketsDaily volume
741 047
Estimated daily volume
741 047
Avg. Volume 20 sessions
846 318
Daily volume ratio
0.88
Avg. Volume 20 sessions NOK
163 508 637.60
Avg. Volume 20 sessions USD
14 831 050.97
Record volume 1
93 254 440
Record volume 2
48 257 750
Record volume 3
46 752 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
8 411 545 744
Capitalization (USD)
8 993 792 940
Net sales (EUR)
5 505 700 000
Net sales (USD)
5 886 804 554
Number of employees
10 322
Sales / Employee (EUR)
533 395
Sales / Employee (USD)
570 316
Free-Float
83.72 %
Free-Float capitalization (NOK)
7 042 168 148
Free-Float capitalization (USD)
7 529 627 027
Average Daily Capital Traded
1.94%
Highs and lows
1 week
186.50
193.80
1 month
180.65202.00
Current year
179.40209.00
1 year
165.85209.00
3 years
130.15267.20
5 years
130.15267.20
10 years
68.55267.20
Indicators
Moving average 5 days
188.63
Moving average 20 days
192.18
Moving average 50 days
197.53
Moving average 100 days
192.24
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
43.33
RSI 14 days
41.86
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +4.97% | +6.15% | -2.77% | 8.99B | ||
| +0.44% | +5.75% | +21.22% | +50.07% | 7.4B | ||
| +0.36% | +0.77% | +25.16% | +63.25% | 1.89B | ||
| -0.68% | +4.29% | -2.67% | +7.35% | 1.74B | ||
| +1.29% | +3.73% | +16.25% | -12.44% | 1.56B | ||
| -0.14% | +1.53% | +9.76% | -24.33% | 960M | ||
| 0.00% | -0.13% | -3.38% | - | 901M | ||
| 0.00% | +5.71% | +19.35% | +47.02% | 655M | ||
| -1.60% | -8.61% | -34.47% | -39.49% | 487M | ||
| 0.00% | 0.00% | -5.48% | -8.91% | 352M | ||
| +0.99% | +0.99% | +12.44% | -9.78% | 317M | ||
| +0.70% | -0.28% | -5.17% | +0.99% | 271M | ||
| +0.16% | -5.48% | +0.33% | -13.04% | 261M | ||
| +1.74% | +6.16% | +21.09% | +35.12% | 210M | ||
| -0.17% | 0.00% | +0.40% | +13.26% | 200M | ||
| -1.53% | -1.23% | +4.55% | +7.38% | 198M | ||
| Average | +0.17% | +0.65% | +5.35% | +7.58% | ||
| Weighted average by Cap. | +0.54% | +3.10% | +10.95% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe0533b0208f0.7JDq68kz_q6Hci7LL75trxsmwHodlfcruAQC0PA_Znw.pPy6s7hQmOriMH2kZo0g5V0QhDhf3rtCwjJztrRmKTiAx42--EvPn8Q1Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:02 am | 193.2 | 15,603 | 724,341 |
| 10:27:02 am | 193.2 | 840 | 708,738 |
| 10:25:09 am | 193.2 | 25 | 707,898 |
| 10:25:09 am | 193.2 | 204 | 707,873 |
| 10:25:09 am | 193.2 | 204 | 707,669 |
| 10:25:09 am | 193.2 | 204 | 707,465 |
| 10:25:09 am | 193.2 | 204 | 707,261 |
| 10:25:09 am | 193.2 | 305 | 707,057 |
| 10:25:09 am | 193.2 | 43 | 706,752 |
| 10:25:09 am | 193.2 | 39 | 706,709 |
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | +8.85% | ||
| 2022 | -19.89% | ||
| 2021 | +9.27% | ||
| 2020 | -16.30% | ||
| 2019 | +24.90% | ||
| 2018 | +31.44% | ||
| 2017 | -10.73% | ||
| 2016 | +30.18% | ||
| 2015 | +16.23% | ||
| 2014 | +39.34% | ||
| 2013 | +44.24% | ||
| 2012 | +97.99% | ||
| 2011 | -58.09% | ||
| 2010 | +45.83% | ||
| 2009 | +302.95% | ||
| 2008 | -69.91% | ||
| 2007 | -38.77% | ||
| 2006 | +172.73% | ||
| 2005 | +12.37% | ||
| 2004 | -53.50% | ||
| 2003 | -93.94% | ||
| 2002 | -95.60% | ||
| 2001 | -75.00% | ||
| 2000 | +233.33% | ||
| 1999 | +453.85% | ||
| 1998 | -56.67% | ||
| 1997 | +7.14% |
- Stock Market
- Equities
- MOWI Stock
- Quotes Mowi ASA
