Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
11.7 NOK | +1.74% | +3.54% | +8.84% |
Apr. 18 | Transcript : MPC Energy Solutions N.V. - Shareholder/Analyst Call | |
Apr. 02 | MPC Energy Solutions N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 11.55 kr | 11.4 kr | 11.65 kr | 11.5 kr | 11.7 kr |
Volume | 29 000 | 5 351 | 11 252 | 4 342 | 55 |
Change | +2.21% | -1.30% | +2.19% | -1.29% | +1.74% |
Opening | 11.55 | 11.55 | 11.65 | 11.60 | 11.7 |
High | 11.90 | 11.75 | 11.85 | 11.60 | 11.7 |
Low | 11.50 | 11.40 | 11.65 | 11.50 | 11.7 |
Performance
1 day | +1.74% | ||
1 week | +3.54% | ||
Current month | +7.83% | ||
1 month | +8.33% | ||
3 months | +11.96% | ||
6 months | +28.57% | ||
Current year | +8.84% | ||
1 year | -7.87% | ||
3 years | -68.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | +3.54% | +8.84% | -7.87% | 23.29M | ||
-1.24% | +4.16% | -16.62% | -30.69% | 8.68B | ||
+3.33% | -1.02% | -31.16% | -41.21% | 6.56B | ||
+1.17% | +1.65% | +7.99% | +13.07% | 4.05B | ||
-1.86% | +1.37% | -15.85% | -26.82% | 3.85B | ||
0.00% | 0.00% | -29.38% | -54.55% | 3.13B | ||
-2.16% | +9.42% | -7.12% | -26.77% | 2.32B | ||
-0.87% | -0.54% | -25.73% | -10.73% | 1.07B | ||
-1.06% | -8.93% | +69.20% | +99.67% | 767M | ||
+1.57% | 0.00% | -7.86% | -34.18% | 602M | ||
+1.52% | 0.00% | -23.86% | -33.00% | 542M | ||
0.00% | -1.77% | -10.48% | -15.91% | 317M | ||
-1.89% | +15.62% | -5.13% | -13.38% | 272M | ||
-1.85% | 0.00% | +47.22% | +65.62% | 243M | ||
+3.52% | +3.52% | -4.55% | -18.33% | 228M | ||
0.00% | +3.45% | -26.83% | -50.00% | 222M | ||
Average | +0.12% | +2.13% | -4.46% | -11.57% | ||
Weighted average by Cap. | +0.11% | +1.34% | -14.54% | -24.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:35:49 am | 11.7 | 12 | 55 |
Monthly variations
Annual change
2024 | +6.98% | ||
2023 | -13.31% | ||
2022 | -54.96% | ||
2021 | -47.47% |
- Stock Market
- Equities
- MPCES Stock
- Quotes MPC Energy Solutions N.V.