MRC ALLIED, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 PHP | -5.26% |
|
-18.92% | -30.77% |
| May. 13 | MRC Allied, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | MRC Allied, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.03 ₱ | 1 ₱ | 1 ₱ | 0.95 ₱ | 0.9 ₱ |
| Volume | 19 106 000 | 4 753 000 | 964 000 | 3 609 000 | 2 749 000 |
| Change | -7.21% | -2.91% | -.--% | -5.00% | -5.26% |
| Opening | 1.08 | 1.03 | 1.01 | 0.99 | 0.94 |
| High | 1.08 | 1.03 | 1.02 | 1.00 | 0.97 |
| Low | 1.00 | 0.99 | 0.99 | 0.93 | 0.90 |
Performance
| 1 day | -5.26% | ||
| 1 week | -18.92% | ||
| 1 month | -30.77% | ||
| 3 months | -23.73% | ||
| 6 months | -37.06% | ||
| Current year | -30.77% | ||
| 1 year | -59.82% | ||
| 3 years | -76.62% | ||
| 5 years | -71.43% | ||
| 10 years | -9.09% |
Volumes
marketsDaily volume
2 749 000
Avg. Volume 20 sessions
2 383 800
Avg. Volume 20 sessions PHP
2 145 420.00
Avg. Volume 20 sessions USD
36 673.81
Record volume 1
214 997 800
Record volume 2
145 956 000
Record volume 3
119 959 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PHP)
13 080 746
Capitalization (USD)
13 080 746
Net sales ()
0
Free-Float
48.31 %
Free-Float capitalization (PHP)
6 319 559
Free-Float capitalization (USD)
6 319 559
Average Daily Capital Traded
16.4%
Highs and lows
1 week
0.90
1.08
1 month
0.901.38
Current year
0.901.56
1 year
0.902.65
3 years
0.904.45
5 years
0.909.60
10 years
0.699.60
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.17
Moving average 50 days
1.21
Moving average 100 days
1.25
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+34.44%
Price spread / (MMA100)
+38.89%
STIM
RSI 9 days
7.94
RSI 14 days
17.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -18.92% | -30.77% | -59.82% | 13.08M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.28% | -3.40% | +1.50% | +13.00% | ||
| Weighted average by Cap. | +0.54% | -2.79% | +4.52% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | -33.33% | ||
| 2022 | -23.53% | ||
| 2021 | -56.78% | ||
| 2020 | +208.90% | ||
| 2019 | -57.56% | ||
| 2018 | +34.33% | ||
| 2017 | +159.69% | ||
| 2016 | +57.32% | ||
| 2015 | -26.79% | ||
| 2014 | +57.75% | ||
| 2013 | -53.29% | ||
| 2012 | -45.71% | ||
| 2011 | -60.56% | ||
| 2010 | +97.22% | ||
| 2009 | +260.00% | ||
| 2008 | -78.26% | ||
| 2007 | +21.05% | ||
| 2006 | +300.00% | ||
| 2005 | -26.92% | ||
| 2004 | +8.33% | ||
| 2003 | +20.00% | ||
| 2002 | -54.55% | ||
| 2001 | -42.11% | ||
| 2000 | -39.68% | ||
| 1999 | +133.33% | ||
| 1998 | -73.00% | ||
| 1997 | -71.43% | ||
| 1996 | -28.57% | ||
| 1995 | +30.67% |
- Stock Market
- Equities
- MRC Stock
- Quotes MRC Allied, Inc.
