MRSO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,402 JPY | +0.14% |
|
-4.56% | -30.70% |
| Mar. 19 | Certain Common Stock of MRSO Inc. are subject to a Lock-Up Agreement Ending on 19-MAR-2024. | CI |
| 2023 | MRSO Inc. has completed an IPO in the amount of ¥1.738166 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1441 ¥ | 1459 ¥ | 1424 ¥ | 1400 ¥ | 1,402 ¥ |
| Volume | 300 | 2 900 | 2 500 | 2 300 | 1 400 |
| Change | -1.91% | +1.25% | -2.40% | -1.69% | +0.14% |
| Opening | 1,470.00 | 1,429.00 | 1,441.00 | 1,449.00 | 1,439 |
| High | 1,470.00 | 1,459.00 | 1,458.00 | 1,449.00 | 1,439 |
| Low | 1,441.00 | 1,420.00 | 1,420.00 | 1,400.00 | 1,402 |
Performance
| 1 day | +0.14% | ||
| 1 week | -4.56% | ||
| Current month | +0.14% | ||
| 1 month | -0.71% | ||
| 3 months | -12.48% | ||
| Current year | -30.70% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
3 147
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
4 412 094.00
Avg. Volume 20 sessions USD
28 078.57
Record volume 1
1 539 900
Record volume 2
924 800
Record volume 3
193 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 636 846
Capitalization (USD)
31 636 846
Free-Float
22.45 %
Free-Float capitalization (JPY)
7 102 540
Free-Float capitalization (USD)
7 102 540
Average Daily Capital Traded
13.95%
Highs and lows
1 week
1 400.00
1 470.00
1 month
1 391.001 543.00
Current year
1 379.002 230.00
1 year
1 379.002 392.00
3 years
1 379.002 392.00
5 years
1 379.002 392.00
10 years
1 379.002 392.00
Indicators
Moving average 5 days
1 438.60
Moving average 20 days
1 450.55
Moving average 50 days
1 512.26
Moving average 100 days
1 715.88
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+22.39%
STIM
RSI 9 days
33.16
RSI 14 days
36.88
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -4.56% | -30.70% | - | 31.64M | ||
| +0.20% | -3.38% | +10.52% | +23.91% | 3,085B | ||
| -0.67% | -4.53% | +8.91% | +24.80% | 85.92B | ||
| -0.68% | -2.69% | +5.14% | +24.67% | 77.91B | ||
| -1.03% | -5.64% | -17.06% | -11.43% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
| -0.97% | -2.08% | +28.93% | +24.97% | 45.38B | ||
| -2.13% | -7.11% | -34.05% | -14.70% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
| +0.26% | +3.73% | -0.36% | +16.61% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
| +1.35% | -2.65% | -14.70% | -8.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| +0.06% | -5.72% | -3.72% | +0.56% | 15.92B | ||
| Average | -0.34% | -3.28% | +1.11% | +9.49% | ||
| Weighted average by Cap. | +0.09% | -3.34% | +9.85% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66d4.g6eZxpBbgRATQbUuz-oXa3zGHrqf5S281daGrU7HP6M.-p7h_tI32yVwA41in98jDTClKdfRqR7shrfLwSuNdOG27viv1iPGT1UZ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,402 | 100 | 1,400 |
| 01:59:30 am | 1,403 | 100 | 1,300 |
| 01:14:40 am | 1,410 | 100 | 1,200 |
| 01:01:59 am | 1,404 | 100 | 1,100 |
| 12:01:44 am | 1,409 | 100 | 1,000 |
| 11:57:47 pm | 1,411 | 100 | 900 |
| 11:40:33 pm | 1,412 | 100 | 800 |
| 11:30:00 pm | 1,409 | 200 | 700 |
Monthly variations
Annual change
| 2024 | -30.80% | ||
| 2023 | -0.78% |
- Stock Market
- Equities
- 5619 Stock
- Quotes MRSO Inc.
