MRV ENGENHARIA E PARTICIPACOES S.A. Quotes MRV Engenharia e Participacoes S.A.
Equities
MRVE3
BRMRVEACNOR2
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.67 BRL | +5.54% |
|
+1.52% | -40.61% |
| Mar. 15 | Transcript : MRV Engenharia e Participações S.A. - Analyst/Investor Day | |
| Mar. 01 | Transcript : MRV Engenharia e Participações S.A., Q4 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.44 R$ | 6.48 R$ | 6.32 R$ | 6.67 R$ |
| Volume | 13 014 600 | 9 434 400 | 11 747 900 | 13 169 500 |
| Change | -1.68% | +0.62% | -2.47% | +5.54% |
| Opening | 6.51 | 6.43 | 6.47 | 6.43 |
| High | 6.51 | 6.56 | 6.47 | 6.70 |
| Low | 6.32 | 6.39 | 6.30 | 6.42 |
Performance
| 1 day | +5.54% | ||
| 1 week | +1.52% | ||
| Current month | -14.38% | ||
| 1 month | -14.27% | ||
| 3 months | -17.45% | ||
| 6 months | -19.93% | ||
| Current year | -40.61% | ||
| 1 year | -5.79% | ||
| 3 years | -62.63% | ||
| 5 years | -54.09% | ||
| 10 years | -6.06% |
Volumes
marketsDaily volume
13 192 300
Estimated daily volume
13 192 300
Avg. Volume 20 sessions
17 454 953
Daily volume ratio
0.76
Avg. Volume 20 sessions BRL
116 424 536.51
Avg. Volume 20 sessions USD
22 764 955.32
Record volume 1
84 710 500
Record volume 2
68 755 900
Record volume 3
66 425 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (BRL)
3 745 622 408
Capitalization (USD)
732 396 532
Net sales (BRL)
7 429 915 000
Net sales (USD)
1 452 801 000
Number of employees
17 389
Sales / Employee (BRL)
427 277
Sales / Employee (USD)
83 547
Free-Float
67.82 %
Free-Float capitalization (BRL)
2 540 133 755
Free-Float capitalization (USD)
496 682 514
Average Daily Capital Traded
3.11%
Highs and lows
1 week
6.30
6.70
1 month
6.117.85
Current year
6.1111.22
1 year
6.1114.59
3 years
5.5118.22
5 years
5.5122.78
10 years
5.5122.78
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.96
Moving average 50 days
7.43
Moving average 100 days
8.20
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+23.00%
STIM
RSI 9 days
28.03
RSI 14 days
30.81
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.54% | +1.52% | -40.61% | -5.79% | 732M | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
| Average | +2.43% | +2.34% | -6.22% | +8.59% | ||
| Weighted average by Cap. | +2.40% | +2.12% | -7.42% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44b000e9f420fdce1f72c3.tSMXRP65Ndw_gZRCmv1K23bWtQsLUXke7xguT-OGPTY.-05SNJvLULJ89tIL47IdkQTmgEVzAh9RoF9lAZH1WVLlTEQCs4xQrVrp3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:34 pm | 6.67 | 5,000 | 13,169,500 |
| 04:07:34 pm | 6.67 | 2,000 | 13,164,500 |
| 04:07:34 pm | 6.67 | 5,300 | 13,162,500 |
| 04:07:34 pm | 6.67 | 1,400 | 13,157,200 |
| 04:07:34 pm | 6.67 | 1,100 | 13,155,800 |
| 04:07:34 pm | 6.67 | 2,500 | 13,154,700 |
| 04:07:34 pm | 6.67 | 1,400 | 13,152,200 |
| 04:07:34 pm | 6.67 | 100 | 13,150,800 |
| 04:07:34 pm | 6.67 | 100 | 13,150,700 |
| 04:07:34 pm | 6.67 | 5,000 | 13,150,600 |
Monthly variations
Annual change
| 2024 | -40.61% | ||
| 2023 | +47.76% | ||
| 2022 | -36.67% | ||
| 2021 | -36.68% | ||
| 2020 | -12.06% | ||
| 2019 | +74.35% | ||
| 2018 | -17.82% | ||
| 2017 | +37.48% | ||
| 2016 | +26.04% | ||
| 2015 | +15.73% | ||
| 2014 | -11.03% | ||
| 2013 | -29.63% | ||
| 2012 | +11.96% | ||
| 2011 | -31.45% | ||
| 2010 | +10.71% | ||
| 2009 | +331.63% | ||
| 2008 | -74.24% | ||
| 2007 | +22.74% |
- Stock Market
- Equities
- MRVE3 Stock
- Quotes MRV Engenharia e Participacoes S.A.
