End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.45 MYR | -1.10% | +3.45% | -1.10% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 0.445 RM | 0.45 RM | 0.45 RM | 0.455 RM | 0.45 RM | 0.45 RM |
Volume | 183 800 | 636 200 | 568 400 | 280 100 | 296 100 | 296 100 |
Change | +2.30% | +1.12% | 0.00% | +1.11% | -1.10% | -1.10% |
Opening | 0.44 | 0.44 | 0.45 | 0.45 | 0.45 | 0.45 |
High | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.455 |
Low | 0.44 | 0.44 | 0.45 | 0.45 | 0.45 | 0.445 |
Performance
1 day | -1.10% | ||
1 week | +3.45% | ||
Current month | +1.12% | ||
1 month | -1.10% | ||
3 months | -1.10% | ||
6 months | +4.65% | ||
Current year | -1.10% | ||
1 year | +3.45% | ||
3 years | -41.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | +3.45% | -1.10% | +3.45% | 65.05M | ||
+0.14% | +2.57% | -7.57% | +26.20% | 7.27B | ||
-0.61% | -0.25% | +10.79% | +73.12% | 2.37B | ||
+2.56% | +11.09% | -30.83% | +8.89% | 1.28B | ||
-.--% | +40.00% | - | - | 1.21B | ||
+0.39% | +2.98% | -4.85% | +37.53% | 896M | ||
+7.31% | +10.85% | -12.48% | -35.70% | 861M | ||
-0.99% | +3.55% | -7.76% | +29.91% | 605M | ||
+0.74% | +4.20% | -9.45% | +1.95% | 510M | ||
+1.87% | -1.80% | -9.81% | -26.50% | 461M | ||
+1.41% | +5.71% | -31.01% | -39.19% | 410M | ||
+6.04% | +11.17% | -10.49% | -12.21% | 405M | ||
+2.65% | +3.55% | -14.57% | -18.70% | 402M | ||
+4.57% | +2.70% | -11.02% | +75.55% | 290M | ||
+1.20% | -3.45% | -2.83% | -17.20% | 239M | ||
+1.33% | -0.65% | -15.31% | +34.60% | 231M | ||
Average | +1.72% | +6.71% | -10.55% | +9.45% | ||
Weighted average by Cap. | +0.92% | +6.86% | -7.87% | +23.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.10% | ||
2023 | -26.61% | ||
2022 | +21.57% | ||
2021 | -31.08% | ||
2020 | +39.62% | ||
2019 | +20.45% |
- Stock Market
- Equities
- MTAG Stock
- Quotes MTAG Group