MTAR TECHNOLOGIES LIMITED Quotes MTAR Technologies Limited Bombay S.E.
Equities
543270
INE864I01014
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,888 INR | -0.97% |
|
+5.31% | -14.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1896.8 ₹ | 1884 ₹ | 1906.7 ₹ | 1888.2 ₹ |
| Volume | 20 053 | 16 203 | 11 895 | 4 633 |
| Change | -0.45% | -0.67% | +1.20% | -0.97% |
| Opening | 1,900.00 | 1,905.30 | 1,884.60 | 1,919.65 |
| High | 1,928.55 | 1,910.00 | 1,937.70 | 1,919.65 |
| Low | 1,881.30 | 1,876.55 | 1,867.40 | 1,881.50 |
Performance
| 1 day | -0.97% | ||
| 1 week | +5.31% | ||
| Current month | +12.15% | ||
| 1 month | +12.15% | ||
| 3 months | -10.34% | ||
| 6 months | -25.74% | ||
| Current year | -14.46% | ||
| 1 year | +4.04% | ||
| 3 years | +100.75% |
Volumes
marketsDaily volume
4 633
Estimated daily volume
4 633
Avg. Volume 20 sessions
21 852
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
41 260 946.40
Avg. Volume 20 sessions USD
494 388.66
Record volume 1
3 415 055
Record volume 2
1 645 199
Record volume 3
1 630 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
58 006 843 348
Capitalization (USD)
695 037 997
Net sales (INR)
5 733 470 000
Net sales (USD)
68 698 438
Number of employees
1 070
Sales / Employee (INR)
5 358 383
Sales / Employee (USD)
64 204
Free-Float
64.75 %
Free-Float capitalization (INR)
37 561 359 930
Free-Float capitalization (USD)
450 060 215
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 855.50
1 937.70
1 month
1 700.002 009.00
Current year
1 660.002 248.95
1 year
1 660.002 920.00
3 years
888.002 920.00
5 years
870.002 920.00
10 years
870.002 920.00
Indicators
Moving average 5 days
1 896.23
Moving average 20 days
1 859.03
Moving average 50 days
1 843.80
Moving average 100 days
2 004.08
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
61.57
RSI 14 days
57.41
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +5.31% | -14.46% | +4.04% | 695M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -0.36% | -0.62% | +17.86% | +65.86% | 69.97B | ||
| -0.43% | +0.45% | +20.14% | +62.68% | 37.66B | ||
| +0.20% | +0.22% | +14.52% | +25.32% | 31.6B | ||
| +0.17% | +6.09% | +12.56% | +0.02% | 27.79B | ||
| +0.23% | -0.80% | +2.46% | +18.10% | 26.5B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.81% | +3.74% | +15.63% | +21.47% | 24.64B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| -0.08% | -2.14% | -7.31% | +2.02% | 14.13B | ||
| +0.55% | +1.81% | -6.32% | +5.90% | 14.06B | ||
| -0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| +1.01% | +1.57% | +41.15% | +117.38% | 10.85B | ||
| Average | +0.10% | +2.90% | +11.68% | +32.49% | ||
| Weighted average by Cap. | +0.07% | +3.20% | +13.46% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
925b366dc.SEwBNeTQh3Ln4t7gRL-xgjFeeMjzpc_rWM81LKQp6FQ.PQ8scp6k5gGDprmqMuXk1Xs5Ma_Gw_q0MZ5eZdNB0DsiIGNUp5r2GbKhhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:30 am | 1,896 | 25 | 4,399 |
| 05:59:27 am | 1,896 | 7 | 4,374 |
| 05:59:00 am | 1,897 | 4 | 4,367 |
| 05:58:35 am | 1,896 | 15 | 4,363 |
| 05:57:55 am | 1,887 | 1 | 4,348 |
| 05:56:56 am | 1,886 | 14 | 4,347 |
| 05:56:15 am | 1,885 | 8 | 4,333 |
| 05:56:08 am | 1,884 | 100 | 4,325 |
| 05:55:29 am | 1,882 | 3 | 4,225 |
Monthly variations
Annual change
| 2024 | -14.46% | ||
| 2023 | +36.72% | ||
| 2022 | -34.49% | ||
| 2021 | +127.72% |
- Stock Market
- Equities
- MTARTECH Stock
- 543270 Stock
- Quotes MTAR Technologies Limited
