MTU AERO ENGINES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.8 EUR | +1.39% |
|
+4.04% | +16.49% |
| May. 01 | MTU AERO ENGINES AG : UBS keeps its Buy rating | ZD |
| May. 01 | MTU AERO ENGINES AG : Buy rating from JP Morgan | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 219.6 € | 219.6 € | 223.7 € | 226.8 € |
| Volume | 211 | 395 | 0 | 75 |
| Change | -2.18% | -.--% | +1.87% | +1.39% |
| Opening | 222.70 | 219.10 | 223.70 | 224.10 |
| High | 222.70 | 220.00 | 223.70 | 226.80 |
| Low | 219.60 | 218.40 | 223.70 | 224.10 |
Performance
| 1 day | +1.39% | ||
| 1 week | +4.04% | ||
| Current month | -3.41% | ||
| 1 month | -3.41% | ||
| 3 months | +2.62% | ||
| 6 months | +29.56% | ||
| Current year | +16.49% | ||
| 1 year | -4.47% | ||
| 3 years | +12.61% | ||
| 5 years | +10.63% | ||
| 10 years | +234.45% |
Volumes
marketsDaily volume
75
Estimated daily volume
75
Avg. Volume 20 sessions
118
Daily volume ratio
0.64
Avg. Volume 20 sessions
26 762.40
Avg. Volume 20 sessions USD
28 662.00
Record volume 1
962 717
Record volume 2
357 079
Record volume 3
309 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 177 382 902
Capitalization (USD)
13 041 733 540
Net sales (EUR)
5 363 000 000
Net sales (USD)
5 743 665 740
Number of employees
12 170
Sales / Employee (EUR)
440 674
Sales / Employee (USD)
471 953
Free-Float
90.01 %
Free-Float capitalization (EUR)
10 960 663 811
Free-Float capitalization (USD)
11 738 651 728
Average Daily Capital Traded
0%
Highs and lows
1 week
218.40
226.80
1 month
209.30237.20
Current year
193.30237.20
1 year
158.85239.80
3 years
151.00244.90
5 years
99.98287.20
10 years
62.46287.20
Indicators
Moving average 5 days
222.84
Moving average 20 days
220.63
Moving average 50 days
222.90
Moving average 100 days
213.49
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
56.58
RSI 14 days
53.41
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +4.04% | +16.49% | -4.47% | 13.04B | ||
| -0.34% | -0.54% | +28.06% | +44.88% | 90.29B | ||
| +0.10% | +0.62% | +23.50% | +62.42% | 69.4B | ||
| +0.04% | +3.21% | +23.39% | +50.74% | 27.26B | ||
| +0.32% | +1.62% | +16.32% | +21.84% | 25.22B | ||
| -1.06% | +4.12% | -5.40% | -19.20% | 13.02B | ||
| +1.40% | +1.72% | +15.35% | +49.66% | 9.7B | ||
| -1.46% | +2.19% | -7.81% | -20.54% | 8.12B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.22% | +1.68% | +0.91% | +8.90% | 3.72B | ||
| -1.31% | +2.52% | -1.71% | -17.95% | 3.55B | ||
| -1.29% | +2.97% | -9.35% | -29.42% | 1.92B | ||
| -0.28% | +0.85% | -12.48% | -25.13% | 1.91B | ||
| +2.53% | -0.55% | +26.56% | +122.26% | 1.24B | ||
| -0.22% | +9.63% | +0.57% | +9.90% | 1.2B | ||
| -5.24% | -8.98% | -28.09% | -42.81% | 1.14B | ||
| Average | -0.33% | +0.45% | +5.39% | +13.19% | ||
| Weighted average by Cap. | -0.07% | +0.02% | +19.42% | +37.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70a.ohlNKEvQiudMYi982YByqywIsxwqIOxgILS9fhhhqQo.6mEjQ37n4NI7Flg1mtA97xh8xGhtdodNWYXwE1NTzj3saj16HbrHuBkuGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:34 am | 226.8 | 25 | 75 |
Monthly variations
Annual change
| 2024 | +16.49% | ||
| 2023 | -4.14% | ||
| 2022 | +13.24% | ||
| 2021 | -17.24% | ||
| 2020 | -15.05% | ||
| 2019 | +61.46% | ||
| 2018 | +5.71% | ||
| 2017 | +36.96% | ||
| 2016 | +21.25% | ||
| 2015 | +24.70% | ||
| 2014 | +1.12% | ||
| 2013 | +3.36% | ||
| 2012 | +40.51% | ||
| 2011 | -1.80% | ||
| 2010 | +31.61% | ||
| 2009 | +98.59% | ||
| 2008 | -51.09% | ||
| 2007 | +9.66% | ||
| 2006 | +35.59% | ||
| 2005 | +24.43% |
- Stock Market
- Equities
- MTX Stock
- MTX Stock
- Quotes MTU Aero Engines AG
