MULTIMETAVERSE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5753 USD | -2.94% |
|
-20.11% | -49.54% |
| May. 20 | Top Midday Gainers | MT |
| May. 20 | MultiMetaVerse Agrees to Acquire Bowong Technology; Shares Soar Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.7349 $ | 0.69 $ | 0.5927 $ | 0.5753 $ |
| Volume | 324 203 | 271 849 | 279 157 | 217 740 |
| Change | +8.07% | -6.11% | -14.10% | -2.94% |
| Opening | 0.66 | 0.70 | 0.67 | 0.61 |
| High | 0.75 | 0.72 | 0.68 | 0.63 |
| Low | 0.66 | 0.66 | 0.57 | 0.56 |
Performance
| 1 day | -2.94% | ||
| 1 week | -20.11% | ||
| Current month | -2.94% | ||
| 1 month | +9.37% | ||
| 3 months | -39.45% | ||
| 6 months | -56.42% | ||
| Current year | -49.54% | ||
| 1 year | -71.80% |
Volumes
marketsDaily volume
219 225
Estimated daily volume
219 225
Avg. Volume 20 sessions
10 192 067
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
5 863 496.15
Record volume 1
129 916 847
Record volume 2
92 869 058
Record volume 3
27 733 740
Capital turnover ratio
0.31
Float rotation
1.45
Basic data
Capitalization (USD)
19 588 091
Net sales (USD)
9 008 244
Number of employees
81
Sales / Employee (USD)
111 213
Free-Float
21.27 %
Free-Float capitalization (USD)
4 165 600
Average Daily Capital Traded
29.93%
Highs and lows
1 week
0.56
0.75
1 month
0.452.05
Current year
0.452.05
1 year
0.452.46
3 years
0.4517.75
5 years
0.4517.75
10 years
0.4517.75
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.66
Moving average 50 days
0.72
Moving average 100 days
0.85
Price spread / (MMA5)
+17.76%
Price spread / (MMA20)
+15.11%
Price spread / (MMA50)
+24.98%
Price spread / (MMA100)
+48.55%
STIM
RSI 9 days
46.91
RSI 14 days
48.16
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -20.11% | -49.54% | -71.80% | 19.59M | ||
| +1.54% | +0.97% | +10.79% | +5.56% | 18.29B | ||
| +4.50% | +2.17% | -13.05% | +27.86% | 15.42B | ||
| +0.99% | +1.19% | +5.42% | +21.78% | 11.22B | ||
| +1.21% | +1.47% | +33.70% | - | 8.8B | ||
| -0.78% | -1.30% | +4.54% | -0.26% | 7.05B | ||
| -3.94% | -1.29% | -39.51% | -15.50% | 3.1B | ||
| +0.61% | +0.79% | +12.83% | -19.94% | 3.04B | ||
| -0.92% | -0.77% | -13.83% | -24.21% | 3.04B | ||
| -2.36% | -6.76% | +4.55% | +64.94% | 2.48B | ||
| +2.11% | 0.00% | -3.33% | -27.32% | 2.12B | ||
| -5.78% | -14.80% | -28.17% | -23.83% | 1.87B | ||
| 0.00% | +4.50% | -11.46% | +0.39% | 1.42B | ||
| 0.00% | -3.33% | -3.01% | +28.66% | 1.32B | ||
| +3.42% | +6.43% | +11.16% | +54.52% | 1.29B | ||
| -1.59% | -3.14% | -3.05% | -10.18% | 1.24B | ||
| Average | -0.25% | -1.40% | -5.12% | +0.71% | ||
| Weighted average by Cap. | +1.11% | -0.48% | +2.46% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9a10cec81a1a5b5.j_9MRQhbwY6HpJtXRlVZbXGY4lU6w2oExjuW4E-CsjQ.-ckOMWEflcWw5awOHGxrJj_xqzxvpy80tH-ihT-zygLYlCAjMGO3697d1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5753 | 1,701 | 207,397 |
| 03:54:49 pm | 0.56 | 100 | 205,696 |
| 03:54:49 pm | 0.56 | 3,986 | 205,596 |
| 03:54:49 pm | 0.5601 | 250 | 201,610 |
| 03:54:49 pm | 0.5602 | 573 | 201,360 |
| 03:50:35 pm | 0.5753 | 100 | 200,787 |
| 03:49:31 pm | 0.5746 | 100 | 200,687 |
| 03:49:16 pm | 0.5757 | 100 | 200,587 |
| 03:49:00 pm | 0.5773 | 100 | 200,487 |
| 03:48:45 pm | 0.5757 | 100 | 200,387 |
Monthly variations
Annual change
| 2024 | -49.54% | ||
| 2023 | -85.00% | ||
| 2022 | -23.92% | ||
| 2021 | +1.42% |
- Stock Market
- Equities
- MMV Stock
- Quotes MultiMetaVerse Holdings Limited
