MURAE ORGANISOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 INR | +1.38% |
|
-7.55% | +27.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.5 ₹ | 1.47 ₹ | 1.45 ₹ | 1.47 ₹ | 1.47 ₹ |
| Volume | 86 299 | 421 375 | 474 788 | 653 472 | 653 472 |
| Change | -1.96% | -2.00% | -1.36% | +1.38% | +1.38% |
| Opening | 1.50 | 1.47 | 1.45 | 1.47 | 1.47 |
| High | 1.50 | 1.47 | 1.45 | 1.47 | 1.47 |
| Low | 1.50 | 1.47 | 1.45 | 1.45 | 1.45 |
Performance
| 1 day | +1.38% | ||
| 1 week | -7.55% | ||
| Current month | -7.55% | ||
| 1 month | +0.68% | ||
| 3 months | -30.66% | ||
| 6 months | +48.48% | ||
| Current year | +27.83% | ||
| 1 year | -28.99% | ||
| 3 years | -73.25% |
Volumes
marketsDaily volume
653 472
Estimated daily volume
653 472
Avg. Volume 20 sessions
596 513
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
876 874.11
Avg. Volume 20 sessions USD
10 504.07
Record volume 1
38 688 390
Record volume 2
32 741 590
Record volume 3
28 834 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
358 207 279
Capitalization (USD)
4 290 965
Net sales (INR)
140 925 000
Net sales (USD)
1 688 141
Free-Float
98.27 %
Free-Float capitalization (INR)
993 056 996
Free-Float capitalization (USD)
11 895 830
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.45
1.53
1 month
1.381.80
Current year
1.233.10
1 year
0.903.10
3 years
0.9026.40
5 years
0.9026.40
10 years
0.9026.40
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.59
Moving average 50 days
1.61
Moving average 100 days
1.93
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+31.12%
STIM
RSI 9 days
26.52
RSI 14 days
33.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -7.55% | +27.83% | -28.99% | 4.29M | ||
| +1.55% | +4.56% | +49.11% | +95.19% | 765B | ||
| -0.01% | -0.35% | -6.07% | -7.92% | 354B | ||
| +0.61% | +2.45% | +20.68% | +19.75% | 331B | ||
| +0.62% | +6.42% | +10.01% | +23.77% | 299B | ||
| +0.35% | +2.06% | +18.87% | +6.51% | 248B | ||
| -1.20% | +3.27% | -1.96% | -14.41% | 219B | ||
| -0.68% | +1.69% | +11.11% | +3.81% | 216B | ||
| -0.41% | -1.07% | +5.60% | +39.92% | 164B | ||
| -1.63% | -4.06% | -2.33% | -29.52% | 162B | ||
| -0.94% | +0.18% | +0.57% | -5.00% | 123B | ||
| -0.49% | +1.44% | +11.78% | +17.99% | 84.52B | ||
| +2.98% | +1.54% | -17.34% | -34.50% | 84.08B | ||
| +0.69% | +2.61% | -19.66% | -16.41% | 80.61B | ||
| -0.70% | +3.76% | +49.48% | +17.91% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.11% | +0.94% | +10.51% | +5.87% | ||
| Weighted average by Cap. | +0.31% | +2.43% | +16.87% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
097522328afa9fe8c.ULhviPsR6xcGzBKMGcJA1sthuy1q_zgvC2PD7nYRXY4.Ofk8yq4k2FltvFzjePQjo487zBtYuQ1DPzG2pBI8HOQa9D-6t2a9ZGSHdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 1.47 | 62,940 | 653,472 |
| 04:45:01 am | 1.47 | 56,162 | 590,532 |
| 03:45:00 am | 1.47 | 203,527 | 534,370 |
| 02:45:00 am | 1.47 | 64,628 | 330,843 |
| 01:45:01 am | 1.45 | 75,096 | 266,215 |
Monthly variations
Annual change
| 2024 | +27.83% | ||
| 2023 | -60.75% | ||
| 2022 | -70.99% | ||
| 2021 | +15.43% | ||
| 2020 | +97.96% | ||
| 2019 | +22.61% |
- Stock Market
- Equities
- EARUM Stock
- Quotes Murae Organisor Limited
