MURPHY OIL CORPORATION Quotes Murphy Oil Corporation London S.E.
Equities
0K3S
US6267171022
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.43 USD | -2.35% |
|
-11.50% | -12.43% |
| May. 13 | Mizuho Adjusts Price Target on Murphy Oil to $59 From $55, Keeps Buy Rating | MT |
| May. 02 | Sector Update: Energy Stocks Rise in Thursday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 42.345 $ | 41.98 $ | 42.03 $ | 42.3 $ |
| Volume | 907 | 0 | 2 289 | 40 |
| Change | +0.11% | -0.86% | +0.12% | +0.64% |
| Opening | 42.33 | 41.98 | 41.87 | 42.27 |
| High | 42.35 | 41.98 | 42.48 | 42.30 |
| Low | 42.09 | 41.98 | 41.87 | 42.27 |
Performance
| 1 day | -2.35% | ||
| 1 week | -11.50% | ||
| Current month | -11.50% | ||
| 1 month | -17.12% | ||
| 3 months | -5.44% | ||
| 6 months | -14.52% | ||
| Current year | -12.43% | ||
| 1 year | +7.17% | ||
| 3 years | +77.66% | ||
| 5 years | +33.55% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
3
Daily volume ratio
333.33
Avg. Volume 20 sessions USD
112.30
Record volume 1
90 343
Record volume 2
50 132
Record volume 3
21 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 528 738 807
Net sales (USD)
3 460 147 000
Number of employees
725
Sales / Employee (USD)
4 772 617
Free-Float
73.4 %
Free-Float capitalization (USD)
6 127 456 284
Average Daily Capital Traded
0%
Highs and lows
1 week
37.43
42.48
1 month
37.4345.14
Current year
37.3049.11
1 year
36.5949.11
3 years
18.5651.19
5 years
7.8151.19
10 years
7.8151.19
Indicators
Moving average 50 days
0.75
Moving average 100 days
37.43
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -11.50% | -12.43% | +7.17% | 6.53B | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.39% | 16.6B | ||
| Average | +1.38% | +1.95% | +12.01% | +25.76% | ||
| Weighted average by Cap. | +2.07% | +2.26% | +15.34% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | +1.79% | ||
| 2022 | +61.04% | ||
| 2021 | +60.84% | ||
| 2020 | -33.99% | ||
| 2019 | -23.54% | ||
| 2018 | -7.65% |
- Stock Market
- Equities
- MUR Stock
- 0K3S Stock
- Quotes Murphy Oil Corporation
