MURRAY INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 862 GBX | -0.12% |
|
+1.29% | -0.35% |
| Mar. 06 | Murray Income Trust deems 2023 a "mixed bag" as returns stagnate | AN |
| Mar. 06 | Murray Income Trust Posts Higher Fiscal H1 Net Return | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 863 p | 864 p | 863 p | 862 p |
| Volume | 111 742 | 107 459 | 215 454 | 143 910 |
| Change | +0.94% | +0.12% | -0.12% | -0.12% |
| Opening | 861.00 | 866.00 | 864.00 | 864.00 |
| High | 863.10 | 868.00 | 867.18 | 866.00 |
| Low | 857.00 | 857.00 | 859.00 | 855.20 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.29% | ||
| Current month | +3.61% | ||
| 1 month | +3.61% | ||
| 3 months | +2.25% | ||
| 6 months | +10.65% | ||
| Current year | -0.35% | ||
| 1 year | -1.15% | ||
| 3 years | -4.22% | ||
| 5 years | +4.11% | ||
| 10 years | +8.77% |
Volumes
marketsDaily volume
143 442
Estimated daily volume
143 442
Avg. Volume 20 sessions
181 588
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
156 528 856.00
Avg. Volume 20 sessions USD
156 528 856.00
Record volume 1
3 812 682
Record volume 2
1 251 296
Record volume 3
1 176 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
908 153 176
Capitalization (USD)
1 138 288 272
Net sales (GBP)
81 481 000
Net sales (USD)
102 129 100
Number of employees
23 000
Sales / Employee (GBP)
3 543
Sales / Employee (USD)
4 440
Free-Float
88.6 %
Free-Float capitalization (GBX)
892 151 779
Free-Float capitalization (USD)
1 118 231 962
Average Daily Capital Traded
17.24%
Highs and lows
1 week
840.96
868.00
1 month
819.00868.00
Current year
809.80868.00
1 year
766.60881.00
3 years
715.00959.50
5 years
552.00959.50
10 years
552.00959.50
Indicators
Moving average 5 days
861.40
Moving average 20 days
841.70
Moving average 50 days
831.86
Moving average 100 days
834.94
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
74.23
RSI 14 days
69.30
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.29% | -0.35% | -1.15% | 1.14B | ||
| -1.04% | +0.80% | +3.19% | +36.20% | 14.34B | ||
| -0.50% | -0.20% | +2.49% | +11.29% | 6.18B | ||
| -1.71% | 0.00% | +10.60% | +48.09% | 4.32B | ||
| +0.07% | -1.13% | -7.59% | -10.54% | 4.01B | ||
| +0.92% | +5.98% | +5.42% | -0.60% | 3.58B | ||
| -0.73% | -1.63% | +7.75% | +19.91% | 3.21B | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.07B | ||
| -0.29% | -1.85% | -2.76% | -2.96% | 2.75B | ||
| +0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
| 0.00% | +0.36% | +0.73% | -1.43% | 2.57B | ||
| -0.70% | +0.28% | -0.56% | -0.56% | 2.39B | ||
| +0.73% | +3.75% | +11.25% | +6.79% | 2.33B | ||
| -0.66% | +1.57% | +2.48% | +13.22% | 2.2B | ||
| -0.83% | -2.06% | +10.71% | +34.89% | 2.18B | ||
| +0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
| Average | -0.32% | +0.50% | +4.05% | +13.87% | ||
| Weighted average by Cap. | -0.50% | +0.34% | +3.86% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04aef30808d91c7c9.MBHqmQnzAP3Ig7P8851Q2QitLAi815kHhRg8HtZZna4.YVmi6n6JbJjxt_uQu_kPo0zsRGnrnqlLzypWeqANxfxxQpLQeqBOsYDN4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 862 | 16,761 | 143,441 |
| 11:27:56 am | 861 | 164 | 126,680 |
| 11:27:15 am | 861 | 48 | 126,516 |
| 11:27:15 am | 861 | 97 | 126,468 |
| 11:25:07 am | 860.9 | 4,000 | 126,371 |
| 11:24:59 am | 860.4 | 4,000 | 122,371 |
| 11:22:50 am | 860.6 | 1,339 | 118,371 |
| 11:15:26 am | 860 | 1,156 | 117,032 |
| 11:15:22 am | 861 | 7 | 115,876 |
Monthly variations
Annual change
| 2024 | -0.35% | ||
| 2023 | +2.49% | ||
| 2022 | -8.06% | ||
| 2021 | +10.34% | ||
| 2020 | -7.14% | ||
| 2019 | +23.08% | ||
| 2018 | -8.66% | ||
| 2017 | +10.08% | ||
| 2016 | +7.74% | ||
| 2015 | -11.11% | ||
| 2014 | -3.94% | ||
| 2013 | +18.35% | ||
| 2012 | +7.09% | ||
| 2011 | -1.74% | ||
| 2010 | +20.38% | ||
| 2009 | +16.54% | ||
| 2008 | -29.83% | ||
| 2007 | -9.45% | ||
| 2006 | +16.13% | ||
| 2005 | +23.02% | ||
| 2004 | +12.53% | ||
| 2003 | +14.55% | ||
| 2002 | -21.43% | ||
| 2001 | -7.89% | ||
| 2000 | +17.96% | ||
| 1999 | -2.38% | ||
| 1998 | +2.44% | ||
| 1997 | +22.55% | ||
| 1996 | -2.52% | ||
| 1995 | +17.24% | ||
| 1994 | -15.93% | ||
| 1993 | +31.62% | ||
| 1992 | +16.87% |
- Stock Market
- Equities
- MUT Stock
- Quotes Murray Income Trust PLC
