MUSASHINO KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,065 JPY | +0.39% |
|
+0.34% | -1.67% |
| 2017 | Musashino Kogyo Co., Ltd. announces an Equity Buyback for 94 shares. | CI |
| 2017 | Musashino Kogyo Co., Ltd.'s Equity Buyback announced on October 27, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-24 | 2024-05-27 | 2024-05-29 | |
|---|---|---|---|
| Last | 2058 ¥ | 2057 ¥ | 2065 ¥ |
| Volume | 100 | 200 | 2 800 |
| Change | +∞% | -0.05% | +0.39% |
| Opening | 2,058.00 | 2,057.00 | 2,098.00 |
| High | 2,058.00 | 2,057.00 | 2,099.00 |
| Low | 2,058.00 | 2,057.00 | 2,060.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.34% | ||
| 1 month | +0.78% | ||
| 3 months | -3.01% | ||
| 6 months | +1.98% | ||
| Current year | -1.67% | ||
| 1 year | +4.08% | ||
| 3 years | -2.27% | ||
| 5 years | -16.40% | ||
| 10 years | +6.99% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
475
Daily volume ratio
5.89
Avg. Volume 20 sessions JPY
980 875.00
Avg. Volume 20 sessions USD
6 231.50
Record volume 1
199 900
Record volume 2
148 700
Record volume 3
124 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 163 363 293
Capitalization (USD)
13 743 847
Net sales (JPY)
1 379 000 000
Net sales (USD)
8 760 787
Number of employees
48
Sales / Employee (JPY)
28 729 167
Sales / Employee (USD)
182 516
Free-Float
42.91 %
Free-Float capitalization (JPY)
931 429 477
Free-Float capitalization (USD)
5 917 371
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 057.00
2 099.00
1 month
2 049.002 100.00
Current year
2 039.002 151.00
1 year
1 986.002 151.00
3 years
1 954.002 250.00
5 years
1 866.002 550.00
10 years
1 866.003 480.00
Indicators
Moving average 5 days
2 060.00
Moving average 20 days
2 069.95
Moving average 50 days
2 093.14
Moving average 100 days
2 100.88
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
48.38
RSI 14 days
47.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.34% | -1.67% | +4.08% | 13.74M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.63% | -2.21% | +3.32% | +16.99% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | +5.95% | ||
| 2022 | -7.81% | ||
| 2021 | +5.44% | ||
| 2020 | -16.40% | ||
| 2019 | +2.87% | ||
| 2018 | -10.83% | ||
| 2017 | +10.33% | ||
| 2016 | +1.26% | ||
| 2015 | -0.83% | ||
| 2014 | +31.15% | ||
| 2013 | +29.79% | ||
| 2012 | +19.49% | ||
| 2011 | -28.05% | ||
| 2010 | -9.89% | ||
| 2009 | +2.82% | ||
| 2008 | -32.18% | ||
| 2007 | -11.53% | ||
| 2006 | -8.67% | ||
| 2005 | +56.80% | ||
| 2004 | -18.25% | ||
| 2003 | -3.08% | ||
| 2002 | -1.89% | ||
| 2001 | -39.77% | ||
| 2000 | -24.14% | ||
| 1999 | -3.17% | ||
| 1998 | -4.92% | ||
| 1997 | -8.70% | ||
| 1996 | -9.21% | ||
| 1995 | -16.48% | ||
| 1994 | +18.03% | ||
| 1993 | -8.76% | ||
| 1992 | -23.18% |
- Stock Market
- Equities
- 9635 Stock
- Quotes Musashino Kogyo Co., Ltd.
