MUSTANG INDUSTRIAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 TWD | +0.72% |
|
-1.07% | -2.11% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 14 NT$ | 13.95 NT$ | 13.95 NT$ | 13.8 NT$ | 13.9 NT$ |
| Volume | 62 552 | 11 245 | 58 777 | 46 844 | 44 212 |
| Change | -0.36% | -0.36% | 0.00% | -1.08% | +0.72% |
| Opening | 14.05 | 14.10 | 14.00 | 13.95 | 13.85 |
| High | 14.05 | 14.10 | 14.00 | 14.00 | 13.90 |
| Low | 13.95 | 13.95 | 13.90 | 13.80 | 13.85 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.07% | ||
| 3 months | -3.14% | ||
| 6 months | -1.77% | ||
| Current year | -2.11% | ||
| 1 year | +24.11% | ||
| 3 years | +9.83% | ||
| 5 years | +2.18% | ||
| 10 years | -20.40% |
Volumes
marketsDaily volume
44 212
Avg. Volume 20 sessions
45 767
Avg. Volume 20 sessions TWD
636 161.30
Avg. Volume 20 sessions USD
19 738.81
Record volume 1
1 631 460 079
Record volume 2
1 192 089 827
Record volume 3
1 146 109 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
816 989 493
Capitalization (USD)
25 349 550
Net sales (TWD)
357 858 000
Net sales (USD)
11 103 618
Free-Float
66.19 %
Free-Float capitalization (TWD)
540 735 959
Free-Float capitalization (USD)
16 777 955
Average Daily Capital Traded
0.08%
Highs and lows
1 week
13.80
14.10
1 month
13.7514.15
Current year
13.4515.50
1 year
11.2515.50
3 years
10.6015.50
5 years
9.4015.50
10 years
9.4024.39
Indicators
Moving average 5 days
13.92
Moving average 20 days
13.88
Moving average 50 days
14.04
Moving average 100 days
14.20
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
49.75
RSI 14 days
48.48
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -1.07% | -2.11% | +24.11% | 25.35M | ||
| -0.12% | +3.28% | +37.44% | +84.26% | 81.83B | ||
| +1.73% | +3.53% | +68.42% | +71.71% | 75.69B | ||
| +0.39% | +4.77% | +0.12% | +10.89% | 36.06B | ||
| +0.68% | +3.98% | -6.12% | +35.48% | 14.42B | ||
| -1.40% | -5.09% | -9.67% | -18.30% | 10.31B | ||
| -1.14% | -0.14% | +11.59% | +28.09% | 10.05B | ||
| +0.30% | -2.37% | -9.84% | +48.65% | 9.52B | ||
| +1.03% | +2.65% | +37.08% | +84.22% | 9.1B | ||
| +1.52% | +6.78% | +29.29% | +133.97% | 8.89B | ||
| +2.04% | +1.72% | +9.05% | +28.40% | 8.47B | ||
| -1.95% | +0.35% | +72.95% | +74.21% | 8.36B | ||
| -2.46% | -3.61% | -22.51% | -10.65% | 7.6B | ||
| -1.54% | +1.48% | -4.45% | -7.19% | 7.45B | ||
| -3.65% | -8.20% | +42.93% | +86.07% | 7.15B | ||
| +5.61% | +14.40% | +107.01% | +406.24% | 6.99B | ||
| Average | +0.11% | +1.23% | +22.57% | +67.51% | ||
| Weighted average by Cap. | +0.43% | +3.02% | +33.84% | +65.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | +29.09% | ||
| 2022 | -16.03% | ||
| 2021 | +10.32% | ||
| 2020 | -5.79% | ||
| 2019 | +0.83% | ||
| 2018 | -16.73% | ||
| 2017 | +6.52% | ||
| 2016 | +1.77% | ||
| 2015 | -34.30% | ||
| 2014 | +50.88% | ||
| 2013 | -5.00% | ||
| 2012 | +27.80% | ||
| 2011 | -30.44% | ||
| 2010 | -14.01% | ||
| 2009 | +110.54% | ||
| 2008 | -51.56% | ||
| 2007 | -19.75% | ||
| 2006 | -6.48% | ||
| 2005 | +75.23% | ||
| 2004 | -15.77% | ||
| 2003 | +29.27% | ||
| 2002 | -39.68% | ||
| 2001 | -3.63% | ||
| 2000 | -35.67% |
- Stock Market
- Equities
- 5460 Stock
- Quotes Mustang Industrial Corp.
