MYCELX TECHNOLOGIES CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 GBX | 0.00% |
|
+3.64% | -8.06% |
| Apr. 24 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
| Apr. 11 | MyCelx commends new national drinking water standards for US | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 57 p | 57 p | 57 p | 57 p | 57 p |
| Volume | 21 650 | 26 000 | 6 230 | 2 000 | 0 |
| Change | +1.79% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 56.00 | 57.00 | 57.00 | 57.00 | 57 |
| High | 58.77 | 54.44 | 57.98 | 54.40 | 57 |
| Low | 55.08 | 54.10 | 54.30 | 54.40 | 57 |
Performance
| 1 week | +3.64% | ||
| Current month | +9.62% | ||
| 1 month | +11.76% | ||
| 3 months | +8.57% | ||
| 6 months | +0.88% | ||
| Current year | -8.06% | ||
| 1 year | +54.05% | ||
| 3 years | +20.00% | ||
| 5 years | -72.86% | ||
| 10 years | -89.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
18 478
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 053 246.00
Avg. Volume 20 sessions USD
1 053 246.00
Record volume 1
3 977 668
Record volume 2
2 665 325
Record volume 3
2 018 911
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 360 475
Capitalization (USD)
16 360 475
Net sales (USD)
10 026 000
Number of employees
6
Sales / Employee (USD)
1 671 000
Free-Float
79.06 %
Free-Float capitalization (GBX)
12 935 002
Free-Float capitalization (USD)
12 935 002
Average Daily Capital Traded
6.44%
Highs and lows
1 week
54.10
58.77
1 month
48.0058.77
Current year
40.0361.00
1 year
29.0077.90
3 years
19.0092.00
5 years
19.00211.00
10 years
5.00540.00
Indicators
Moving average 5 days
56.80
Moving average 20 days
53.33
Moving average 50 days
50.64
Moving average 100 days
54.01
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
77.30
RSI 14 days
69.77
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.64% | -8.06% | +54.05% | 16.36M | ||
| -0.61% | -1.74% | +15.44% | +23.96% | 82.93B | ||
| -2.97% | -3.12% | +12.79% | +28.29% | 58.59B | ||
| +0.75% | +2.14% | +14.73% | - | 23.3B | ||
| -1.15% | +1.69% | +15.31% | +39.33% | 10.29B | ||
| +6.81% | +3.24% | +15.96% | +38.46% | 10.92B | ||
| +0.31% | +0.31% | -12.23% | +38.61% | 5.92B | ||
| +1.61% | +15.04% | +27.47% | -1.00% | 4.92B | ||
| -0.27% | +6.46% | +13.71% | +10.12% | 4.49B | ||
| +0.72% | +7.88% | -5.29% | -15.39% | 3B | ||
| -0.81% | +3.16% | -1.80% | -10.42% | 2.45B | ||
| -0.58% | +0.20% | +8.00% | -3.21% | 2.22B | ||
| -0.43% | +0.66% | +7.66% | -17.30% | 2.05B | ||
| -1.77% | -0.61% | +4.65% | +41.95% | 1.68B | ||
| -0.74% | +4.13% | +34.14% | +43.52% | 1.47B | ||
| -1.20% | -0.15% | +0.61% | -33.33% | 1.4B | ||
| Average | -0.02% | +2.43% | +8.94% | +15.84% | ||
| Weighted average by Cap. | -0.67% | -0.43% | +13.45% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | +163.83% | ||
| 2022 | -65.19% | ||
| 2021 | +107.69% | ||
| 2020 | -41.96% | ||
| 2019 | -68.89% | ||
| 2018 | +89.47% | ||
| 2017 | +171.43% | ||
| 2016 | +75.00% | ||
| 2015 | -88.57% | ||
| 2014 | -63.54% | ||
| 2013 | +88.24% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- MYX Stock
- Quotes MYCELX Technologies Corporation
