MYHOTELMATCH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 EUR | -5.12% |
|
+30.77% | +8.63% |
| Feb. 27 | MYHOTELMATCH : Preliminary results for 2023. The App is moving forward. | AL |
| 2023 | MYHOTELMATCH : Strong growth in H1 23, imminent launch of the App | AL |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.32 € | 1.075 € | 0.972 € | 1.075 € | 1.02 € |
| Volume | 228 367 | 134 242 | 51 740 | 70 325 | 48 042 |
| Change | +69.23% | -18.56% | -9.58% | +10.60% | -5.12% |
| Opening | 0.84 | 1.27 | 1.07 | 0.97 | 1.06 |
| High | 1.35 | 1.28 | 1.12 | 1.19 | 1.08 |
| Low | 0.84 | 0.93 | 0.97 | 0.97 | 0.94 |
Performance
| 1 day | -5.12% | ||
| 1 week | +30.77% | ||
| Current month | +61.90% | ||
| 1 month | +64.52% | ||
| 3 months | +16.04% | ||
| 6 months | +6.36% | ||
| Current year | +8.63% | ||
| 1 year | -67.92% | ||
| 3 years | -66.23% | ||
| 5 years | -67.31% | ||
| 10 years | -95.92% |
Volumes
marketsDaily volume
45 960
Estimated daily volume
56 193
Avg. Volume 20 sessions
47 527
Daily volume ratio
1.18
Avg. Volume 20 sessions
48 477.54
Avg. Volume 20 sessions USD
51 918.48
Record volume 1
474 663
Record volume 2
324 052
Record volume 3
266 257
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (EUR)
3 657 576
Capitalization (USD)
3 917 191
Net sales (EUR)
7 753 000
Net sales (USD)
8 303 308
Number of employees
33
Sales / Employee (EUR)
234 939
Sales / Employee (USD)
251 615
Free-Float
43.42 %
Free-Float capitalization (EUR)
1 424 228
Free-Float capitalization (USD)
1 525 319
Average Daily Capital Traded
1.33%
Highs and lows
1 week
0.84
1.35
1 month
0.541.35
Current year
0.541.35
1 year
0.543.28
3 years
0.544.38
5 years
0.545.50
10 years
0.5428.00
Indicators
Moving average 5 days
1.04
Moving average 20 days
0.69
Moving average 50 days
0.71
Moving average 100 days
0.80
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-32.45%
Price spread / (MMA50)
-30.70%
Price spread / (MMA100)
-21.59%
STIM
RSI 9 days
61.72
RSI 14 days
61.19
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.12% | +30.77% | +8.63% | -67.92% | 3.92M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 404B | ||
| -1.55% | +0.30% | +14.34% | +73.35% | 243B | ||
| -0.40% | -0.41% | +11.93% | +132.19% | 144B | ||
| +0.73% | +5.61% | +20.25% | +44.01% | 104B | ||
| +3.47% | +11.72% | +18.16% | +3.73% | 81.99B | ||
| -0.37% | +3.97% | +52.61% | +115.42% | 57.53B | ||
| +1.01% | +0.83% | +29.68% | +123.03% | 51.76B | ||
| +2.34% | +9.31% | +5.40% | +28.07% | 36.89B | ||
| -2.73% | +10.43% | +14.29% | +12.79% | 31.71B | ||
| +4.06% | +4.88% | -8.26% | +27.70% | 22.28B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.13B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.49B | ||
| -1.46% | -3.46% | -12.71% | -15.36% | 15.14B | ||
| -0.44% | +0.18% | +1.16% | +41.86% | 12.66B | ||
| +4.62% | +10.53% | -2.48% | +61.95% | 9.21B | ||
| Average | +0.37% | +6.82% | +13.80% | +51.85% | ||
| Weighted average by Cap. | +0.90% | +2.98% | +17.71% | +49.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0cab14.5hGcKVPUZXPZYpbIbte-syt38tQUlEh9xuUXH0Un5EU.0WerTza9EEODJdGXOKCH_F8-lJ8m_CIHpL9aczZ3iRaDVP8EPOwvK5Iw5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:26 am | 1.02 | 100 | 45,960 |
| 09:34:59 am | 1 | 50 | 45,860 |
| 08:54:38 am | 1.01 | 500 | 45,810 |
| 08:41:14 am | 1.02 | 202 | 45,310 |
| 08:41:14 am | 1.015 | 221 | 45,108 |
| 08:41:14 am | 1.01 | 297 | 44,887 |
| 08:41:14 am | 1.01 | 80 | 44,590 |
| 08:24:16 am | 1.01 | 170 | 44,510 |
| 08:24:16 am | 1.005 | 670 | 44,340 |
| 08:20:45 am | 1.005 | 350 | 43,670 |
Monthly variations
Annual change
| 2024 | +14.48% | ||
| 2023 | -44.11% | ||
| 2022 | -49.09% | ||
| 2021 | +43.48% | ||
| 2020 | -22.82% | ||
| 2019 | +2.76% | ||
| 2018 | -3.33% | ||
| 2017 | -25.00% | ||
| 2016 | -20.00% | ||
| 2015 | -64.29% | ||
| 2014 | -36.36% | ||
| 2013 | -18.52% | ||
| 2012 | -73.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -50.00% | ||
| 2008 | -33.33% | ||
| 2007 | -62.50% | ||
| 2006 | -52.94% | ||
| 2005 | +41.67% | ||
| 2004 | -33.33% | ||
| 2003 | -33.09% | ||
| 2002 | +42.33% | ||
| 2001 | +505.77% | ||
| 2000 | -65.33% | ||
| 1999 | +30.06% | ||
| 1998 | +31.31% | ||
| 1997 | +71.66% | ||
| 1996 | -44.48% | ||
| 1995 | -24.56% | ||
| 1994 | +9.73% | ||
| 1993 | -57.59% | ||
| 1992 | +155.18% |
- Stock Market
- Equities
- MHM Stock
- Quotes MyHotelMatch
