MYSON CENTURY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 TWD | -0.73% |
|
+7.72% | +253.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 253 NT$ | 239 NT$ | 251.5 NT$ | 274 NT$ | 272 NT$ |
| Volume | 79 832 | 189 782 | 220 911 | 97 730 | 51 946 |
| Change | +2.85% | -5.53% | +5.23% | +8.95% | -0.73% |
| Opening | 245.00 | 251.00 | 238.50 | 252.00 | 275.00 |
| High | 257.00 | 251.00 | 254.00 | 274.00 | 282.50 |
| Low | 245.00 | 239.00 | 227.50 | 252.00 | 270.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +7.72% | ||
| Current month | -31.57% | ||
| 1 month | -31.57% | ||
| 3 months | +70.00% | ||
| 6 months | +606.49% | ||
| Current year | +253.25% | ||
| 1 year | +1,033.33% | ||
| 3 years | +880.00% | ||
| 5 years | +1,260.00% | ||
| 10 years | +625.93% |
Volumes
marketsDaily volume
51 946
Avg. Volume 20 sessions
382 097
Avg. Volume 20 sessions TWD
103 930 384.00
Avg. Volume 20 sessions USD
3 185 778.06
Record volume 1
354 354 184
Record volume 2
354 354 184
Record volume 3
354 354 184
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
3 999 777 379
Capitalization (USD)
122 605 176
Net sales (TWD)
85 353 000
Net sales (USD)
2 616 326
Free-Float
52.93 %
Free-Float capitalization (TWD)
2 117 161 074
Free-Float capitalization (USD)
64 897 338
Average Daily Capital Traded
2.6%
Highs and lows
1 week
227.50
282.50
1 month
227.50436.00
Current year
69.80436.00
1 year
21.85436.00
3 years
4.55436.00
5 years
4.55436.00
10 years
4.55436.00
Indicators
Moving average 5 days
257.90
Moving average 20 days
333.75
Moving average 50 days
287.35
Moving average 100 days
191.21
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
+22.70%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
-29.70%
STIM
RSI 9 days
40.11
RSI 14 days
43.07
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +7.72% | +253.25% | +1,033.33% | 123M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.42B | ||
| -1.18% | +7.34% | -5.19% | +0.65% | 17.1B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.53B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.5B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| -2.49% | +2.65% | -17.40% | +18.37% | 7.49B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.98B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| -1.85% | +11.74% | -1.92% | -17.00% | 5.73B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.63B | ||
| -1.92% | +5.13% | +6.47% | +3.24% | 4.78B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.15B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.32B | ||
| Average | -0.95% | +4.99% | +18.39% | +75.69% | ||
| Weighted average by Cap. | -1.87% | +2.92% | +2.41% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +253.25% | ||
| 2023 | +358.33% | ||
| 2022 | -32.75% | ||
| 2021 | -1.77% | ||
| 2020 | +4.18% | ||
| 2019 | +58.62% | ||
| 2018 | -17.86% | ||
| 2017 | -8.75% | ||
| 2016 | -14.31% | ||
| 2015 | -41.59% | ||
| 2014 | +32.59% | ||
| 2013 | -30.78% | ||
| 2012 | -51.09% | ||
| 2011 | +9.63% | ||
| 2010 | -20.44% | ||
| 2009 | +324.15% | ||
| 2008 | -66.56% | ||
| 2007 | -17.44% | ||
| 2006 | -19.59% | ||
| 2005 | +100.64% | ||
| 2004 | -64.47% | ||
| 2003 | -11.97% | ||
| 2002 | -57.61% | ||
| 2001 | +122.58% | ||
| 2000 | -73.73% | ||
| 1999 | +18.47% |
- Stock Market
- Equities
- 5314 Stock
- Quotes Myson Century, Inc.
