MYTILINEOS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.1 EUR | +1.01% |
|
+2.86% | +3.81% |
| Apr. 25 | Mytilineos Mulls London Listing | CI |
| Apr. 15 | Mitie unveils buyback; Inchcape sells UK retail arm | AN |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 37.84 € | 38.8 € | 38.3 € | 37.72 € | 38.1 € |
| Volume | 323 990 | 591 523 | 332 938 | 335 536 | 45 958 |
| Change | +2.16% | +2.54% | -1.29% | -1.51% | +1.01% |
| Opening | 37.24 | 37.96 | 38.96 | 38.34 | 38.16 |
| High | 37.94 | 38.86 | 38.96 | 38.54 | 38.16 |
| Low | 37.20 | 37.92 | 38.18 | 37.64 | 37.98 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.86% | ||
| Current month | +6.54% | ||
| 1 month | +6.25% | ||
| 3 months | -2.01% | ||
| 6 months | +7.99% | ||
| Current year | +3.81% | ||
| 1 year | +43.67% | ||
| 3 years | +144.23% | ||
| 5 years | +294.21% | ||
| 10 years | +519.51% |
Volumes
marketsDaily volume
45 958
Estimated daily volume
146 223
Avg. Volume 20 sessions
347 296
Daily volume ratio
0.42
Avg. Volume 20 sessions
13 231 977.60
Avg. Volume 20 sessions USD
14 200 558.36
Record volume 1
8 207 462
Record volume 2
5 944 273
Record volume 3
5 701 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 196 780 176
Capitalization (USD)
5 577 184 485
Net sales (EUR)
5 492 000 000
Net sales (USD)
5 894 014 400
Number of employees
4 046
Sales / Employee (EUR)
1 357 390
Sales / Employee (USD)
1 456 751
Free-Float
65.54 %
Free-Float capitalization (EUR)
3 526 006 485
Free-Float capitalization (USD)
3 784 110 160
Average Daily Capital Traded
0.25%
Highs and lows
1 week
37.20
38.96
1 month
33.0038.96
Current year
33.0039.56
1 year
25.2439.56
3 years
12.6839.56
5 years
4.9039.56
10 years
2.7039.56
Indicators
Moving average 5 days
37.94
Moving average 20 days
35.81
Moving average 50 days
36.24
Moving average 100 days
36.84
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
72.32
RSI 14 days
66.35
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.86% | +3.81% | +43.67% | 5.58B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 88.15B | ||
| -6.87% | -3.76% | +63.42% | +167.52% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.71% | 51.55B | ||
| +0.24% | +0.96% | -0.76% | -8.06% | 48.66B | ||
| -0.08% | +5.17% | -3.68% | -8.87% | 45.53B | ||
| +0.06% | +0.65% | +2.55% | +3.83% | 34.83B | ||
| +1.28% | +4.59% | +11.35% | +6.56% | 33.95B | ||
| +1.87% | +0.34% | -20.93% | -21.73% | 25.41B | ||
| +2.40% | -1.39% | -14.21% | -30.68% | 22.57B | ||
| +0.59% | +0.94% | +1.79% | +1.43% | 22.14B | ||
| -0.26% | +2.55% | +0.74% | -4.88% | 20.14B | ||
| +0.07% | +3.10% | +3.35% | -17.63% | 19.92B | ||
| +0.93% | +4.97% | +2.70% | -4.83% | 18.58B | ||
| +0.33% | +3.42% | +4.15% | -3.43% | 18.06B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.37B | ||
| Average | -0.05% | +1.41% | +2.37% | +7.00% | ||
| Weighted average by Cap. | -1.10% | -0.09% | +5.75% | +19.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abafc0a4faa9ca541f5be750c5.mQGhwzLfCupBZXIXkaCrSd34hTIwp2qdCYmS_J7eL88.q2L1pEHrQowFAyVR3vSaEIex9kVKkTLHWvrDzc2NfLb9YIysY71pohsNQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:28 am | 38.1 | 85 | 45,958 |
| 05:36:28 am | 38.1 | 72 | 45,873 |
| 05:36:28 am | 38.1 | 104 | 45,801 |
| 05:36:28 am | 38.1 | 27 | 45,697 |
| 05:36:28 am | 38.1 | 99 | 45,670 |
| 05:36:28 am | 38.1 | 92 | 45,571 |
| 05:36:28 am | 38.1 | 9 | 45,479 |
| 05:36:15 am | 38.1 | 162 | 45,470 |
| 05:35:25 am | 38.1 | 100 | 45,308 |
| 05:35:19 am | 38.1 | 25 | 45,208 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +80.79% | ||
| 2022 | +34.17% | ||
| 2021 | +27.14% | ||
| 2020 | +21.68% | ||
| 2019 | +34.16% | ||
| 2018 | -20.24% | ||
| 2017 | +48.62% | ||
| 2016 | +67.57% | ||
| 2015 | -20.91% | ||
| 2014 | -18.31% | ||
| 2013 | +27.07% | ||
| 2012 | +42.81% | ||
| 2011 | -25.64% | ||
| 2010 | -11.95% | ||
| 2009 | +26.77% | ||
| 2008 | -72.42% | ||
| 2007 | +14.88% | ||
| 2006 | +64.47% | ||
| 2005 | +169.82% | ||
| 2004 | +25.19% | ||
| 2003 | +159.62% | ||
| 2002 | -59.85% | ||
| 2001 | -42.03% | ||
| 2000 | -70.41% |
- Stock Market
- Equities
- MYTIL Stock
- Quotes Mytilineos S.A.
