NAAS TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9081 USD | +5.57% |
|
-11.83% | -40.26% |
| Apr. 02 | Naas Technology Partners with CNNE, Connecting 20 Charging Stations and over 1,000 Chargers | CI |
| Mar. 29 | Transcript : NaaS Technology Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.02 $ | 0.9804 $ | 0.8602 $ | 0.9081 $ |
| Volume | 714 111 | 539 181 | 2 255 540 | 1 999 429 |
| Change | +4.08% | -3.88% | -12.26% | +5.57% |
| Opening | 0.99 | 1.02 | 0.99 | 0.85 |
| High | 1.04 | 1.05 | 1.00 | 0.93 |
| Low | 0.99 | 0.97 | 0.78 | 0.85 |
Performance
| 1 day | +5.57% | ||
| 1 week | -11.83% | ||
| Current month | -26.77% | ||
| 1 month | -23.04% | ||
| 3 months | -29.05% | ||
| 6 months | -73.13% | ||
| Current year | -40.26% | ||
| 1 year | -91.94% |
Volumes
marketsDaily volume
1 999 429
Estimated daily volume
1 999 429
Avg. Volume 20 sessions
797 576
Daily volume ratio
2.51
Avg. Volume 20 sessions USD
724 278.77
Record volume 1
6 351 539
Record volume 2
3 983 051
Record volume 3
3 676 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
226 405 962
Net sales (CNY)
320 078 000
Net sales (USD)
44 170 124
Free-Float
25.01 %
Free-Float capitalization (USD)
498 937 709
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.78
1.05
1 month
0.781.29
Current year
0.782.01
1 year
0.789.80
3 years
0.7812.78
5 years
0.7812.78
10 years
0.7812.78
Indicators
Moving average 5 days
0.95
Moving average 20 days
1.07
Moving average 50 days
1.27
Moving average 100 days
1.45
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+17.75%
Price spread / (MMA50)
+39.73%
Price spread / (MMA100)
+59.22%
STIM
RSI 9 days
28.23
RSI 14 days
32.27
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.57% | -11.83% | -40.26% | -91.94% | 226M | ||
| -2.48% | -10.00% | -20.30% | -33.13% | 440M | ||
| -0.86% | -2.12% | -31.86% | -66.67% | 233M | ||
| -0.58% | -2.84% | -52.23% | -70.36% | 182M | ||
| Average | +0.41% | -6.70% | -36.16% | -65.52% | ||
| Weighted average by Cap. | -0.13% | -7.48% | -32.33% | -58.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a1ab308ab.yZTCCXSgCsSMO34OjSFiGYez6qs9-7MpKmkHm_GvWc8.oqCsZgSRP6j7c0s222AwVbX8ht9xtOAafyt906vaAL6-97RiDvpg9_xjLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9081 | 705 | 1,875,270 |
| 03:59:59 pm | 0.91 | 100 | 1,874,565 |
| 03:59:59 pm | 0.91 | 100 | 1,874,465 |
| 03:59:59 pm | 0.91 | 1,800 | 1,874,365 |
| 03:59:57 pm | 0.91 | 2,000 | 1,872,565 |
| 03:59:46 pm | 0.908 | 113 | 1,870,565 |
| 03:59:31 pm | 0.908 | 100 | 1,870,452 |
| 03:59:25 pm | 0.9148 | 1,199 | 1,870,352 |
| 03:59:25 pm | 0.9148 | 800 | 1,869,153 |
| 03:59:19 pm | 0.908 | 100 | 1,868,353 |
Monthly variations
Annual change
| 2024 | -40.26% | ||
| 2023 | -60.93% | ||
| 2022 | -54.02% |
- Stock Market
- Equities
- NAAS Stock
- Quotes NaaS Technology Inc.
