Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,351
JPY
|
+0.86%
|
|
+3.30%
|
-1.30%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2384 ¥
|
2325 ¥
|
2331 ¥
|
2351 ¥
|
Volume |
16 000 |
31 600 |
24 600 |
20 200 |
Change |
+1.84%
|
-2.47%
|
+0.26%
|
+0.86%
|
Opening |
2,334.00 |
2,385.00 |
2,311.00 |
2,331.00 |
High |
2,392.00 |
2,393.00 |
2,349.00 |
2,357.00 |
Low |
2,334.00 |
2,316.00 |
2,299.00 |
2,317.00 |
Estimated daily volume
92 945
Avg. Volume 20 sessions
23 520
Avg. Volume 20 sessions JPY
55 295 520.00
Avg. Volume 20 sessions USD
349 135.91
Record volume 1
1 173 000
Capital turnover ratio
0.00
Capitalization (JPY)
75 272 694 964
Capitalization (USD)
475 271 796
Net sales (JPY)
17 181 000 000
Net sales (USD)
108 480 834
Sales / Employee (JPY)
33 622 309
Sales / Employee (USD)
212 291
Free-Float capitalization (JPY)
50 169 776 389
Free-Float capitalization (USD)
316 771 968
Average Daily Capital Traded
0.07%
Moving average 5 days
2 346.40
Moving average 20 days
2 349.55
Moving average 50 days
2 332.86
Moving average 100 days
2 351.57
Price spread / (MMA5) -0.20% Price spread / (MMA20) -0.06% Price spread / (MMA50) -0.77% Price spread / (MMA100) +0.02% 7f8.QnXU_qBuJS12w0ucycjgazkLFc4Epp5C_MaHmBY4uFg.MxGQzc09dFxPsynxrpCsJQB8TJdhxO4YhqjA-kRn03UVWJbLkA0SQkOscw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,351
|
6,100 |
20,200 |
01:59:27 am |
2,346
|
100 |
14,100 |
01:59:15 am |
2,346
|
100 |
14,000 |
01:58:58 am |
2,340
|
100 |
13,900 |
01:53:46 am |
2,337
|
200 |
13,800 |
01:53:46 am |
2,336
|
200 |
13,600 |
01:50:04 am |
2,337
|
100 |
13,400 |
01:45:48 am |
2,343
|
100 |
13,300 |
01:45:00 am |
2,340
|
200 |
13,200 |
01:45:00 am |
2,339
|
100 |
13,000 |
More charts
|