NAIKAI ZOSEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,055 JPY | -2.05% |
|
+0.75% | -14.27% |
| 2023 | Naikai Zosen Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Naikai Zosen Corporation announces an Equity Buyback for 41 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4030 ¥ | 4100 ¥ | 4140 ¥ | 4055 ¥ | 4,055 ¥ |
| Volume | 17 500 | 21 400 | 16 800 | 20 500 | 20 500 |
| Change | -2.89% | +1.74% | +0.98% | -2.05% | -2.05% |
| Opening | 4,145.00 | 4,045.00 | 4,105.00 | 4,095.00 | 4,095 |
| High | 4,205.00 | 4,165.00 | 4,225.00 | 4,150.00 | 4,150 |
| Low | 4,030.00 | 4,030.00 | 4,045.00 | 4,010.00 | 4,010 |
Performance
| 1 day | -2.05% | ||
| 1 week | +0.75% | ||
| Current month | -18.90% | ||
| 1 month | -17.66% | ||
| 3 months | -24.63% | ||
| 6 months | -27.59% | ||
| Current year | -14.27% | ||
| 1 year | +134.26% | ||
| 3 years | +276.51% | ||
| 5 years | +183.57% | ||
| 10 years | +141.37% |
Volumes
marketsDaily volume
20 500
Estimated daily volume
20 500
Avg. Volume 20 sessions
22 893
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
92 831 115.00
Avg. Volume 20 sessions USD
589 570.41
Record volume 1
3 108 300
Record volume 2
1 847 600
Record volume 3
1 812 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
7 017 241 537
Capitalization (USD)
44 566 501
Net sales (JPY)
37 617 000 000
Net sales (USD)
238 905 567
Number of employees
654
Sales / Employee (JPY)
57 518 349
Sales / Employee (USD)
365 299
Free-Float
40.66 %
Free-Float capitalization (JPY)
3 793 007 864
Free-Float capitalization (USD)
24 089 393
Average Daily Capital Traded
1.32%
Highs and lows
1 week
4 010.00
4 225.00
1 month
3 950.005 070.00
Current year
3 950.005 940.00
1 year
1 449.007 830.00
3 years
955.007 830.00
5 years
950.007 830.00
10 years
950.007 830.00
Indicators
Moving average 5 days
4 089.00
Moving average 20 days
4 322.00
Moving average 50 days
4 594.70
Moving average 100 days
4 768.20
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+17.59%
STIM
RSI 9 days
39.96
RSI 14 days
39.30
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +0.75% | -14.27% | +134.26% | 44.57M | ||
| -0.35% | -2.74% | +23.98% | +40.87% | 22.55B | ||
| -0.62% | -2.65% | +15.74% | +3.91% | 15.06B | ||
| -3.46% | -0.47% | +27.69% | +18.92% | 7.09B | ||
| -0.90% | +10.23% | +8.77% | +55.07% | 6.72B | ||
| -1.56% | -0.32% | +21.94% | +66.37% | 5.83B | ||
| +2.33% | +0.57% | +18.12% | +41.94% | 5.1B | ||
| +5.38% | +18.07% | -16.95% | -20.97% | 4.9B | ||
| -2.54% | +17.99% | +92.61% | +418.04% | 4.11B | ||
| -1.40% | -0.18% | +7.87% | -0.71% | 3.73B | ||
| +1.21% | +2.60% | -11.54% | +2.32% | 2.16B | ||
| -1.11% | -7.18% | +27.42% | +28.57% | 1.29B | ||
| -0.70% | +4.61% | +141.08% | +228.57% | 1.1B | ||
| -1.04% | -0.26% | -4.02% | -15.86% | 912M | ||
| -7.25% | +1.89% | +44.55% | +336.75% | 869M | ||
| -0.82% | -1.36% | -10.34% | -29.87% | 711M | ||
| Average | -0.93% | +2.37% | +23.29% | +81.76% | ||
| Weighted average by Cap. | -0.51% | +0.69% | +21.57% | +51.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7442af124.6JOtlqkKNVSlFA8JFs7u_b7e9Z1LRUNSQV9Jzd0_L_M.u9Ta9OtmeWX9WnleJ6OfzOukr9QsfA4FLx4Yq41bVYCJxdfv2WFzZPVSTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,055 | 1,700 | 20,500 |
| 01:58:10 am | 4,055 | 100 | 18,800 |
| 01:55:05 am | 4,060 | 100 | 18,700 |
| 01:49:55 am | 4,060 | 100 | 18,600 |
| 01:48:45 am | 4,065 | 100 | 18,500 |
| 01:46:23 am | 4,060 | 100 | 18,400 |
| 01:46:23 am | 4,060 | 100 | 18,300 |
| 01:44:42 am | 4,055 | 200 | 18,200 |
| 01:44:24 am | 4,055 | 100 | 18,000 |
| 01:36:59 am | 4,055 | 100 | 17,900 |
Monthly variations
Annual change
| 2024 | -14.27% | ||
| 2023 | +294.17% | ||
| 2022 | +21.70% | ||
| 2021 | -0.90% | ||
| 2020 | -24.33% | ||
| 2019 | -4.43% | ||
| 2018 | -18.14% | ||
| 2017 | -8.14% | ||
| 2016 | +14.38% | ||
| 2015 | -22.33% | ||
| 2014 | +15.08% | ||
| 2013 | +13.29% | ||
| 2012 | -51.98% | ||
| 2011 | -12.50% | ||
| 2010 | +30.10% | ||
| 2009 | +17.96% | ||
| 2008 | -49.80% | ||
| 2007 | +6.32% | ||
| 2006 | -2.34% | ||
| 2005 | +111.71% | ||
| 2004 | +27.59% | ||
| 2003 | +194.92% | ||
| 2002 | -4.84% | ||
| 2001 | -38.00% | ||
| 2000 | +3.09% | ||
| 1999 | -25.38% | ||
| 1998 | +8.33% | ||
| 1997 | -64.07% | ||
| 1996 | -7.22% | ||
| 1995 | 0.00% | ||
| 1994 | +2.86% | ||
| 1993 | -41.47% | ||
| 1992 | -35.35% |
- Stock Market
- Equities
- 7018 Stock
- Quotes Naikai Zosen Corporation
