NAKED WINES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.9 GBX | +0.09% |
|
+0.75% | -2.00% |
| Apr. 02 | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO | AN |
| Apr. 02 | Naked Wines' New CEO Takes Office | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 54.75 p | 53.5 p | 54.5 p | 53.85 p | 53.9 p |
| Volume | 41 880 | 126 514 | 87 015 | 166 181 | 14 566 |
| Change | +2.34% | -2.28% | +1.87% | -1.19% | +0.09% |
| Opening | 55.00 | 55.90 | 52.50 | 53.20 | 53.9 |
| High | 56.30 | 56.00 | 55.00 | 56.00 | 55 |
| Low | 54.06 | 52.68 | 52.40 | 52.48 | 53.02 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.93% | ||
| Current month | -3.92% | ||
| 1 month | -6.26% | ||
| 3 months | -16.93% | ||
| 6 months | +22.72% | ||
| Current year | -1.83% | ||
| 1 year | -52.55% | ||
| 3 years | -93.64% | ||
| 5 years | -79.43% | ||
| 10 years | -88.54% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
7 582
Avg. Volume 20 sessions
60 526
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
3 268 152.21
Avg. Volume 20 sessions USD
3 268 152.21
Record volume 1
20 588 110
Record volume 2
19 904 668
Record volume 3
8 220 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
39 802 387
Capitalization (USD)
49 789 602
Net sales (GBP)
354 045 000
Net sales (USD)
442 881 971
Number of employees
483
Sales / Employee (GBP)
733 012
Sales / Employee (USD)
916 940
Free-Float
88.54 %
Free-Float capitalization (GBX)
35 242 371
Free-Float capitalization (USD)
44 085 387
Average Daily Capital Traded
8.21%
Highs and lows
1 week
52.40
56.30
1 month
52.4059.50
Current year
50.0077.90
1 year
26.50122.80
3 years
26.50895.00
5 years
26.50914.00
10 years
26.50914.00
Indicators
Moving average 5 days
54.02
Moving average 20 days
56.66
Moving average 50 days
61.06
Moving average 100 days
58.23
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
40.66
RSI 14 days
41.31
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.93% | -1.83% | -52.55% | 49.79M | ||
| -1.40% | +0.76% | +10.67% | -15.57% | 6.39B | ||
| -0.11% | -0.90% | +9.24% | -10.40% | 1.97B | ||
| -0.12% | +5.13% | -14.72% | -43.40% | 969M | ||
| +0.07% | +6.09% | +17.17% | +29.50% | 949M | ||
| +1.02% | +1.89% | -24.55% | -22.99% | 920M | ||
| +0.73% | +3.23% | +8.78% | +6.41% | 801M | ||
| 0.00% | 0.00% | 0.00% | +0.83% | 767M | ||
| -0.15% | -0.98% | +11.12% | +46.28% | 561M | ||
| +0.90% | +3.72% | -18.61% | +40.25% | 409M | ||
| -0.74% | 0.00% | +3.08% | -25.56% | 402M | ||
| 0.00% | -0.22% | +9.51% | +12.81% | 319M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +0.41% | +2.31% | -19.37% | -1.42% | 216M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.94% | +0.36% | -5.08% | +14.29% | 170M | ||
| Average | +0.32% | +1.17% | -0.91% | -1.42% | ||
| Weighted average by Cap. | -0.45% | +1.38% | +4.61% | -7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25cdac30f7b5267753c5bf1f9e.mfQCHx0s9Xeul13qIzagUHhuUJRVj-R44Zrm_FiTt7I.w5dqLUxIohv4-CrYYGfiPgAcPtAiu64NkbfRmxrRxdP4um8vUViyNtvNKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:41 am | 54 | 305 | 4,600 |
| 07:11:40 am | 53.8 | 145 | 4,295 |
| 05:57:01 am | 55 | 421 | 4,150 |
| 05:30:58 am | 54.01 | 1,150 | 3,729 |
| 05:06:07 am | 53.9 | 1 | 2,579 |
| 05:03:07 am | 53.9 | 60 | 2,578 |
| 05:02:22 am | 53.9 | 1 | 2,518 |
| 05:00:44 am | 53.9 | 2 | 2,517 |
| 04:12:37 am | 55 | 2 | 2,515 |
| 03:24:46 am | 54.05 | 2,166 | 2,513 |
Monthly variations
Annual change
| 2024 | -2.09% | ||
| 2023 | -56.62% | ||
| 2022 | -80.52% | ||
| 2021 | -2.69% | ||
| 2020 | +196.02% | ||
| 2019 | -8.50% | ||
| 2018 | -44.99% | ||
| 2017 | +42.54% | ||
| 2016 | +5.00% | ||
| 2015 | -26.83% | ||
| 2014 | -23.93% | ||
| 2013 | +14.93% | ||
| 2012 | +44.31% | ||
| 2011 | -15.64% | ||
| 2010 | +77.53% | ||
| 2009 | +98.17% | ||
| 2008 | -57.72% | ||
| 2007 | -26.42% | ||
| 2006 | +25.71% | ||
| 2005 | -1.23% | ||
| 2004 | +27.77% | ||
| 2003 | +76.40% | ||
| 2002 | +21.24% | ||
| 2001 | +75.70% | ||
| 2000 | -29.49% | ||
| 1999 | +6.35% | ||
| 1998 | -24.10% | ||
| 1997 | +59.92% | ||
| 1996 | +26.89% |
- Stock Market
- Equities
- WINE Stock
- Quotes Naked Wines plc
