Quotes Naksh Precious Metals Limited
Equities
VAL6
INE256S01012
Auto Vehicles, Parts & Service Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.93 INR | -1.97% | -9.44% | -46.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 11.6 ₹ | 11.37 ₹ | 11.15 ₹ | 10.93 ₹ |
Volume | 4 715 | 1 524 | 2 940 | 1 522 |
Change | -1.94% | -1.98% | -1.93% | -1.97% |
Opening | 11.60 | 11.37 | 11.15 | 10.93 |
High | 11.60 | 11.37 | 11.15 | 10.93 |
Low | 11.60 | 11.37 | 11.15 | 10.93 |
Performance
1 day | -1.97% | ||
1 week | -9.44% | ||
1 month | -2.24% | ||
3 months | -21.76% | ||
6 months | -40.66% | ||
Current year | -46.68% | ||
1 year | -33.03% | ||
3 years | -56.28% | ||
5 years | -12.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.97% | -9.44% | -46.68% | -33.03% | 1.41M | ||
-1.58% | -1.58% | +12.83% | +23.44% | 11.64B | ||
+2.33% | +1.49% | -13.40% | -22.20% | 10.32B | ||
+1.09% | -0.39% | -5.24% | +10.04% | 10.06B | ||
+0.63% | +0.30% | +13.36% | +30.04% | 6.81B | ||
+0.62% | +1.63% | +4.49% | +12.41% | 4.71B | ||
+1.14% | +2.02% | -24.30% | -51.07% | 4.27B | ||
+0.83% | +1.30% | -10.28% | +29.51% | 3.48B | ||
+1.59% | +2.20% | -8.90% | - | 2.61B | ||
-0.98% | -2.26% | +17.90% | +112.04% | 2.03B | ||
+1.43% | +0.12% | +0.82% | +36.75% | 1.89B | ||
-0.10% | -4.62% | -30.11% | -18.06% | 1.74B | ||
+1.44% | -10.70% | -4.83% | +0.53% | 1.24B | ||
+0.85% | +3.92% | -22.82% | -25.93% | 1.14B | ||
+0.44% | +2.23% | +8.69% | +2.08% | 903M | ||
+2.55% | +4.69% | -23.46% | -25.42% | 883M | ||
Average | +0.64% | -1.44% | -8.25% | +5.41% | ||
Weighted average by Cap. | +0.65% | -0.82% | -2.38% | +8.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:00 am | 10.93 | 456 | 1,522 |
04:45:00 am | 10.93 | 51 | 1,066 |
02:45:00 am | 10.93 | 5 | 1,015 |
01:45:00 am | 10.93 | 400 | 1,010 |
Monthly variations
Annual change
2024 | -46.68% | ||
2023 | +4.33% | ||
2022 | -51.78% | ||
2021 | +97.34% | ||
2020 | +91.54% | ||
2019 | -9.21% | ||
2018 | -20.83% | ||
2017 | -10.28% | ||
2016 | +1.90% | ||
2015 | -2.78% |
- Stock Market
- Equities
- VAL6 Stock
- Quotes Naksh Precious Metals Limited