NALIN LEASE FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.71 INR | -3.32% |
|
-7.22% | +1.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 43 ₹ | 43.97 ₹ | 43.15 ₹ | 42.11 ₹ | 40.71 ₹ |
| Volume | 2 905 | 1 069 | 1 612 | 2 632 | 22 265 |
| Change | -2.01% | +2.26% | -1.86% | -2.41% | -3.32% |
| Opening | 44.85 | 44.99 | 43.98 | 43.00 | 42 |
| High | 44.85 | 44.99 | 43.98 | 44.00 | 44.2 |
| Low | 42.99 | 41.88 | 42.00 | 42.00 | 40.01 |
Performance
| 1 day | -3.32% | ||
| 1 week | -7.22% | ||
| Current month | -3.32% | ||
| 1 month | -9.41% | ||
| 3 months | -16.06% | ||
| 6 months | -2.82% | ||
| Current year | +1.95% | ||
| 1 year | +22.81% | ||
| 3 years | +55.68% | ||
| 5 years | +140.89% | ||
| 10 years | +218.05% |
Volumes
marketsDaily volume
22 265
Estimated daily volume
22 265
Avg. Volume 20 sessions
6 744
Daily volume ratio
3.30
Avg. Volume 20 sessions INR
274 548.24
Avg. Volume 20 sessions USD
3 304.46
Record volume 1
201 907
Record volume 2
163 700
Record volume 3
145 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
274 930 292
Capitalization (USD)
3 309 061
Net sales (INR)
54 804 320
Net sales (USD)
659 625
Number of employees
13
Sales / Employee (INR)
4 215 717
Sales / Employee (USD)
50 740
Free-Float
25.52 %
Free-Float capitalization (INR)
70 159 799
Free-Float capitalization (USD)
844 443
Average Daily Capital Traded
0.1%
Highs and lows
1 week
40.01
44.99
1 month
40.0147.99
Current year
38.5672.46
1 year
31.4372.46
3 years
23.3572.46
5 years
9.7872.46
10 years
9.7872.46
Indicators
Moving average 5 days
43.22
Moving average 20 days
44.51
Moving average 50 days
44.42
Moving average 100 days
49.09
Price spread / (MMA5)
+6.17%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+20.57%
STIM
RSI 9 days
43.67
RSI 14 days
44.75
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -7.22% | +1.95% | +22.81% | 3.31M | ||
| +2.53% | +2.29% | +12.24% | +32.06% | 4.72B | ||
| -1.11% | -1.11% | -1.11% | +7.88% | 2.56B | ||
| +0.48% | -0.48% | -2.34% | -2.61% | 1.13B | ||
| +1.86% | -5.75% | +12.33% | +20.00% | 757M | ||
| +1.47% | -2.82% | +13.11% | -13.75% | 567M | ||
| -0.81% | -1.60% | -.--% | -21.03% | 303M | ||
| -0.78% | -.--% | -.--% | -3.05% | 294M | ||
| +8.10% | +8.35% | +112.15% | - | 277M | ||
| +0.47% | +0.83% | +3.53% | -12.54% | 239M | ||
| +6.14% | +10.20% | +13.39% | +7.79% | 204M | ||
| -0.25% | -0.51% | +9.29% | +17.35% | 133M | ||
| +1.08% | -.--% | +3.30% | +16.77% | 80.58M | ||
| Average | +1.22% | -0.08% | +13.68% | +5.97% | ||
| Weighted average by Cap. | +1.34% | +0.08% | +9.33% | +15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24a7.A2YIewoktRquf7ye7K1j0YpdIV7S515M257WbgMzJBU.ZSlsGntG2mroLImqu8cQv9slUGqX0Ad99vOaXUV5b29pUUcQchHkc_087Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:28 am | 41.99 | 1,000 | 22,265 |
| 05:58:01 am | 41.49 | 1 | 21,265 |
| 05:57:46 am | 40.01 | 4,543 | 21,264 |
| 05:56:15 am | 42 | 50 | 16,721 |
| 05:52:59 am | 41.8 | 1 | 16,671 |
| 05:42:03 am | 40.24 | 2 | 16,670 |
| 05:41:58 am | 41.6 | 457 | 16,668 |
| 05:41:19 am | 41.8 | 2 | 16,211 |
| 05:41:04 am | 41.6 | 543 | 16,209 |
Monthly variations
Annual change
| 2024 | +5.46% | ||
| 2023 | +19.19% | ||
| 2022 | +5.02% | ||
| 2021 | +107.82% | ||
| 2020 | -2.54% | ||
| 2019 | -12.01% | ||
| 2018 | -11.60% | ||
| 2017 | +63.17% | ||
| 2016 | -10.07% | ||
| 2015 | +7.81% | ||
| 2014 | +24.27% | ||
| 2013 | +11.96% | ||
| 2012 | -36.99% | ||
| 2011 | -21.72% | ||
| 2010 | +330.72% | ||
| 2009 | -30.50% | ||
| 2008 | -21.93% | ||
| 2007 | +38.78% | ||
| 2006 | +2.68% | ||
| 2005 | +12.00% | ||
| 2004 | +13.38% |
- Stock Market
- Equities
- NALINLEA6 Stock
- Quotes Nalin Lease Finance Limited
