NAMWIWAT MEDICAL CORPORATION Quotes Namwiwat Medical Corporation
Equities
NAM
THB663010007
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 THB | +0.83% |
|
+3.42% | -30.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 4.64 ฿ | 4.62 ฿ | 4.7 ฿ | 4.8 ฿ | 4.84 ฿ |
| Volume | 199 867 | 7 612 000 | 475 903 | 166 220 | 302 405 |
| Change | -0.85% | -0.43% | +1.73% | +2.13% | +0.83% |
| Opening | 4.66 | 4.64 | 4.68 | 4.74 | 4.88 |
| High | 4.74 | 4.64 | 4.72 | 4.82 | 4.88 |
| Low | 4.64 | 4.62 | 4.64 | 4.72 | 4.78 |
Performance
| 1 day | +0.83% | ||
| 1 week | +3.42% | ||
| Current month | +0.41% | ||
| 1 month | +0.41% | ||
| 3 months | -10.37% | ||
| 6 months | -12.79% | ||
| Current year | -30.36% |
Volumes
marketsDaily volume
302 405
Avg. Volume 20 sessions
856 372
Avg. Volume 20 sessions THB
4 144 840.48
Avg. Volume 20 sessions USD
112 785.25
Record volume 1
113 206 900
Record volume 2
37 387 100
Record volume 3
19 903 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 354 235 603
Capitalization (USD)
91 272 105
Net sales (THB)
1 115 295 900
Net sales (USD)
30 348 317
Number of employees
406
Sales / Employee (THB)
2 747 034
Sales / Employee (USD)
74 750
Free-Float
10.38 %
Free-Float capitalization (THB)
348 122 217
Free-Float capitalization (USD)
9 472 754
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.62
4.88
1 month
4.605.25
Current year
4.387.50
1 year
4.387.90
3 years
4.387.90
5 years
4.387.90
10 years
4.387.90
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.85
Moving average 50 days
4.90
Moving average 100 days
5.47
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
55.26
RSI 14 days
50.64
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +3.42% | -30.36% | - | 91.27M | ||
| +1.00% | -2.39% | -7.57% | +0.03% | 175B | ||
| -1.09% | -0.96% | -2.16% | -2.30% | 107B | ||
| +0.76% | -1.55% | -6.99% | -4.87% | 65.05B | ||
| -7.30% | -5.80% | -4.65% | +4.19% | 50.76B | ||
| +0.67% | +0.32% | +7.38% | +32.84% | 43.14B | ||
| +1.85% | +2.89% | +7.94% | +8.31% | 41.46B | ||
| -3.73% | -6.47% | +14.07% | +5.24% | 30.69B | ||
| +1.55% | +0.66% | +15.21% | +25.41% | 25.39B | ||
| -0.61% | -1.22% | -5.97% | -9.48% | 23.69B | ||
| +1.94% | +0.16% | -6.53% | -2.15% | 23.52B | ||
| -0.09% | -1.58% | +1.53% | +11.86% | 22.08B | ||
| -0.68% | -4.68% | -23.53% | -26.36% | 19.41B | ||
| +1.47% | +1.62% | -6.40% | -9.99% | 19.03B | ||
| +0.72% | -1.68% | -13.53% | -17.11% | 16.91B | ||
| +0.13% | -2.40% | - | - | 16.01B | ||
| Average | -0.15% | -1.15% | -4.10% | +1.12% | ||
| Weighted average by Cap. | -0.25% | -1.71% | -2.79% | +1.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NAM Stock
- Quotes Namwiwat Medical Corporation
