NAN YA PLASTICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.8 TWD | -1.06% |
|
0.00% | -16.09% |
| Mar. 18 | Nan Ya Plastics Corporation(TWSE:1303) dropped from S&P Global 1200 | CI |
| Mar. 18 | Nan Ya Plastics Corporation(TWSE:1303) dropped from S&P International 700 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 55 NT$ | 57.3 NT$ | 56.7 NT$ | 56.4 NT$ | 55.8 NT$ |
| Volume | 11 193 060 | 10 628 290 | 6 737 216 | 4 473 942 | 5 419 377 |
| Change | -1.43% | +4.18% | -1.05% | -0.53% | -1.06% |
| Opening | 55.20 | 56.10 | 57.60 | 56.70 | 56.20 |
| High | 56.30 | 57.60 | 57.90 | 57.40 | 56.40 |
| Low | 54.50 | 56.10 | 56.60 | 56.40 | 55.40 |
Performance
| 1 day | -1.06% | ||
| Current month | -0.36% | ||
| 1 month | +0.90% | ||
| 3 months | -7.77% | ||
| 6 months | -11.57% | ||
| Current year | -16.09% | ||
| 1 year | -27.91% | ||
| 3 years | -38.00% | ||
| 5 years | -28.46% | ||
| 10 years | -14.94% |
Volumes
marketsDaily volume
5 419 377
Avg. Volume 20 sessions
7 863 829
Avg. Volume 20 sessions TWD
438 801 658.20
Avg. Volume 20 sessions USD
13 493 150.99
Record volume 1
191 413 614
Record volume 2
152 385 026
Record volume 3
136 287 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
445 412 706 114
Capitalization (USD)
13 696 440 713
Net sales (TWD)
259 755 344 000
Net sales (USD)
7 987 476 828
Number of employees
32 271
Sales / Employee (TWD)
8 049 188
Sales / Employee (USD)
247 513
Free-Float
61.88 %
Free-Float capitalization (TWD)
275 610 988 901
Free-Float capitalization (USD)
8 475 037 909
Average Daily Capital Traded
0.1%
Highs and lows
1 week
55.40
57.90
1 month
54.5058.90
Current year
53.1066.90
1 year
53.1081.20
3 years
53.1094.00
5 years
47.2094.00
10 years
47.2094.00
Indicators
Moving average 5 days
56.24
Moving average 20 days
56.64
Moving average 50 days
57.34
Moving average 100 days
61.28
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
45.17
RSI 14 days
45.78
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | 0.00% | -16.09% | -27.91% | 13.7B | ||
| -1.35% | -1.66% | +4.26% | +12.46% | 104B | ||
| -0.13% | -2.60% | -5.63% | -16.17% | 63.11B | ||
| -0.67% | +6.86% | +40.95% | +224.56% | 39.72B | ||
| +0.08% | -3.11% | +10.00% | -10.34% | 36.58B | ||
| -1.09% | +0.28% | +4.84% | +9.54% | 32.8B | ||
| -1.02% | -0.38% | +6.01% | +34.22% | 19.26B | ||
| -0.24% | -0.36% | +11.51% | +26.30% | 16.66B | ||
| -0.64% | -0.70% | +18.30% | 0.00% | 15.23B | ||
| -0.09% | -2.24% | +5.60% | -16.69% | 14.74B | ||
| -1.74% | -1.17% | -5.59% | -6.11% | 11.52B | ||
| +4.55% | +4.55% | -16.46% | -9.46% | 9.9B | ||
| +0.08% | +3.44% | +30.83% | +132.91% | 9.55B | ||
| -0.59% | -2.98% | +5.21% | -18.22% | 9.27B | ||
| -3.54% | -18.83% | -29.75% | -44.07% | 8.87B | ||
| +2.01% | -9.95% | -20.49% | -45.17% | 8.48B | ||
| Average | -0.34% | -2.05% | +2.72% | +15.36% | ||
| Weighted average by Cap. | -0.61% | -0.59% | +5.72% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.09% | ||
| 2023 | -6.34% | ||
| 2022 | -16.86% | ||
| 2021 | +18.78% | ||
| 2020 | -1.24% | ||
| 2019 | -3.58% | ||
| 2018 | -3.08% | ||
| 2017 | +9.41% | ||
| 2016 | +16.72% | ||
| 2015 | -6.87% | ||
| 2014 | -4.93% | ||
| 2013 | +24.27% | ||
| 2012 | -6.82% | ||
| 2011 | -17.33% | ||
| 2010 | +24.70% | ||
| 2009 | +70.11% | ||
| 2008 | -58.95% | ||
| 2007 | +58.38% | ||
| 2006 | +23.74% | ||
| 2005 | -1.42% | ||
| 2004 | +5.13% | ||
| 2003 | +73.13% | ||
| 2002 | +11.94% | ||
| 2001 | -19.82% | ||
| 2000 | -46.23% | ||
| 1999 | +66.27% | ||
| 1998 | -14.06% | ||
| 1997 | -4.25% | ||
| 1996 | +58.21% | ||
| 1995 | -35.31% | ||
| 1994 | +5.55% | ||
| 1993 | +87.15% | ||
| 1992 | -19.73% |
- Stock Market
- Equities
- 1303 Stock
- Quotes Nan Ya Plastics Corporation
