NANFANG BLACK SESAME GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 CNY | -1.06% |
|
+3.10% | -22.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.51 ¥ | 4.56 ¥ | 4.63 ¥ | 4.71 ¥ | 4.66 ¥ |
| Volume | 10 159 040 | 12 611 440 | 21 589 370 | 22 244 500 | 14 783 300 |
| Change | +0.89% | +1.11% | +1.54% | +1.73% | -1.06% |
| Opening | 4.50 | 4.52 | 4.52 | 4.58 | 4.72 |
| High | 4.51 | 4.59 | 4.74 | 4.72 | 4.74 |
| Low | 4.44 | 4.48 | 4.48 | 4.57 | 4.61 |
Performance
| 1 day | -1.06% | ||
| 1 week | +3.10% | ||
| Current month | -7.54% | ||
| 1 month | -7.54% | ||
| 3 months | -12.57% | ||
| 6 months | -25.44% | ||
| Current year | -22.59% | ||
| 1 year | -35.28% | ||
| 3 years | +46.54% | ||
| 5 years | -9.69% | ||
| 10 years | -21.02% |
Volumes
marketsDaily volume
14 783 300
Avg. Volume 20 sessions
25 396 219
Avg. Volume 20 sessions CNY
118 346 380.54
Avg. Volume 20 sessions USD
16 347 067.20
Record volume 1
280 039 000
Record volume 2
275 961 500
Record volume 3
272 315 000
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 511 023 348
Capitalization (USD)
484 974 144
Net sales (CNY)
2 676 505 918
Net sales (USD)
369 703 086
Number of employees
1 660
Sales / Employee (CNY)
1 612 353
Sales / Employee (USD)
222 713
Free-Float
58.58 %
Free-Float capitalization (CNY)
2 056 914 283
Free-Float capitalization (USD)
284 119 513
Average Daily Capital Traded
3.37%
Highs and lows
1 week
4.44
4.74
1 month
4.415.87
Current year
3.786.62
1 year
3.788.58
3 years
2.8311.25
5 years
2.8311.25
10 years
2.5312.78
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.95
Moving average 50 days
4.98
Moving average 100 days
5.42
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+16.31%
STIM
RSI 9 days
43.51
RSI 14 days
43.32
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +3.10% | -22.59% | -35.28% | 485M | ||
| -0.41% | -2.59% | -5.84% | -19.85% | 263B | ||
| -0.27% | -0.42% | -2.66% | -9.15% | 94.82B | ||
| +1.13% | -4.38% | -0.78% | -7.00% | 44.1B | ||
| +1.36% | -0.23% | +1.33% | -1.03% | 40.21B | ||
| +1.13% | +4.66% | +5.06% | -28.59% | 39.56B | ||
| +0.94% | -1.02% | +8.46% | -20.62% | 39.51B | ||
| +0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
| +1.68% | -2.70% | -17.82% | -21.41% | 28.86B | ||
| +0.27% | -3.22% | +11.66% | +35.12% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| +0.79% | -0.56% | +9.82% | -14.84% | 19.84B | ||
| +7.55% | +4.84% | +9.60% | -13.91% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +2.04% | +2.68% | +4.82% | -12.92% | 14.97B | ||
| Average | +0.75% | +0.66% | -0.05% | -9.17% | ||
| Weighted average by Cap. | +0.27% | -0.65% | -1.59% | -12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.59% | ||
| 2023 | -24.75% | ||
| 2022 | +133.92% | ||
| 2021 | +3.64% | ||
| 2020 | -20.67% | ||
| 2019 | +49.10% | ||
| 2018 | -50.18% | ||
| 2017 | -30.52% | ||
| 2016 | -5.29% | ||
| 2015 | +31.23% | ||
| 2014 | +22.24% | ||
| 2013 | +8.71% | ||
| 2012 | +1.99% | ||
| 2011 | -29.11% | ||
| 2010 | +47.86% | ||
| 2009 | +265.20% | ||
| 2008 | -70.76% | ||
| 2007 | +153.71% | ||
| 2006 | +56.02% | ||
| 2005 | -46.40% | ||
| 2004 | -4.95% | ||
| 2003 | -48.23% | ||
| 2002 | -19.03% | ||
| 2001 | -11.63% | ||
| 2000 | +17.35% | ||
| 1999 | +13.01% |
- Stock Market
- Equities
- 000716 Stock
- Quotes Nanfang Black Sesame Group Co.,Ltd.
