NANJING BESTWAY INTELLIGENT CONTROL TECHNOLOGY CO., LTD. Quotes Nanjing Bestway Intelligent Control Technology Co., Ltd.
Equities
301195
CNE100005JR9
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.65 CNY | -1.43% |
|
-2.65% | -22.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 33.24 ¥ | 30.65 ¥ | 30.95 ¥ | 32.11 ¥ | 31.65 ¥ | 31.65 ¥ |
| Volume | 2 645 510 | 2 293 349 | 1 495 694 | 1 506 769 | 896 340 | 896 340 |
| Change | +2.25% | -7.79% | +0.98% | +3.75% | -1.43% | -1.43% |
| Opening | 32.45 | 32.30 | 31.30 | 30.67 | 31.94 | 31.94 |
| High | 34.45 | 32.50 | 31.57 | 32.12 | 32.28 | 32.28 |
| Low | 31.73 | 30.45 | 30.42 | 30.15 | 31.56 | 31.56 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.65% | ||
| Current month | -1.98% | ||
| 1 month | -11.49% | ||
| 3 months | -25.62% | ||
| 6 months | -23.29% | ||
| Current year | -22.01% | ||
| 1 year | -36.53% |
Volumes
marketsDaily volume
896 340
Avg. Volume 20 sessions
1 321 599
Avg. Volume 20 sessions CNY
41 828 608.35
Avg. Volume 20 sessions USD
5 779 416.99
Record volume 1
13 410 593
Record volume 2
11 948 799
Record volume 3
11 882 587
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
4 182 413 067
Capitalization (USD)
577 879 831
Net sales (CNY)
1 007 782 570
Net sales (USD)
139 244 310
Number of employees
894
Sales / Employee (CNY)
1 127 274
Sales / Employee (USD)
155 754
Free-Float
22.21 %
Free-Float capitalization (CNY)
936 602 025
Free-Float capitalization (USD)
129 409 365
Average Daily Capital Traded
1%
Highs and lows
1 week
30.15
32.50
1 month
30.1535.66
Current year
26.8244.50
1 year
26.8253.34
3 years
26.8262.40
5 years
26.8262.40
10 years
26.8262.40
Indicators
Moving average 5 days
31.72
Moving average 20 days
32.60
Moving average 50 days
35.23
Moving average 100 days
36.26
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+14.57%
STIM
RSI 9 days
42.78
RSI 14 days
41.86
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.65% | -22.01% | -36.53% | 578M | ||
| -2.42% | -0.98% | -17.88% | -7.49% | 185B | ||
| -0.53% | +3.14% | +1.01% | +19.39% | 167B | ||
| +0.19% | +1.44% | +3.82% | +24.46% | 156B | ||
| -0.78% | -0.45% | +5.02% | +12.05% | 101B | ||
| +0.95% | +13.06% | +51.52% | +156.01% | 93.6B | ||
| +2.32% | +1.45% | +14.86% | +39.53% | 82.81B | ||
| -0.71% | +6.57% | -3.74% | +17.32% | 74.06B | ||
| +0.70% | +10.37% | -1.87% | +29.65% | 46.26B | ||
| +2.16% | -2.37% | -34.12% | -23.73% | 43.02B | ||
| +0.82% | -0.26% | +1.43% | +10.25% | 34.89B | ||
| +1.35% | +1.24% | -2.16% | +25.27% | 33.68B | ||
| +2.25% | -1.17% | +3.79% | -0.91% | 30.75B | ||
| +0.20% | +8.93% | +1.10% | +19.87% | 29.73B | ||
| -1.93% | +1.94% | +13.44% | +27.16% | 28.78B | ||
| -0.25% | -1.99% | +5.73% | +6.15% | 26.22B | ||
| Average | +0.19% | +3.34% | +1.25% | +19.90% | ||
| Weighted average by Cap. | -0.12% | +4.35% | +2.50% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.01% | ||
| 2023 | -18.51% | ||
| 2022 | +11.11% |
- Stock Market
- Equities
- 301195 Stock
- Quotes Nanjing Bestway Intelligent Control Technology Co., Ltd.
