NANJING TDH TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.88 CNY | -3.51% |
|
-0.67% | -40.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 21.442856 ¥ | 21.32857 ¥ | 21.48 ¥ | 21.64 ¥ | 20.88 ¥ | 20.88 ¥ |
| Volume | 778 050 | 869 989 | 1 123 169 | 939 112 | 1 029 471 | 1 029 471 |
| Change | -0.43% | -0.53% | +0.71% | +0.74% | -3.51% | -3.51% |
| Opening | 21.43 | 21.32 | 20.98 | 21.48 | 21.62 | 21.62 |
| High | 21.64 | 21.51 | 21.60 | 22.00 | 21.78 | 21.78 |
| Low | 21.04 | 21.16 | 20.34 | 21.37 | 20.88 | 20.88 |
Performance
| 1 day | -3.51% | ||
| 1 week | -0.67% | ||
| Current month | -7.02% | ||
| 1 month | -9.16% | ||
| 3 months | -23.13% | ||
| 6 months | -42.40% | ||
| Current year | -40.12% | ||
| 1 year | -61.34% |
Volumes
marketsDaily volume
1 029 471
Avg. Volume 20 sessions
1 012 293
Avg. Volume 20 sessions CNY
21 136 677.84
Avg. Volume 20 sessions USD
2 911 429.42
Record volume 1
14 726 395
Record volume 2
10 766 190
Record volume 3
10 693 370
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 091 172 067
Capitalization (USD)
288 044 314
Net sales (CNY)
548 748 091
Net sales (USD)
75 586 208
Number of employees
2 351
Sales / Employee (CNY)
233 411
Sales / Employee (USD)
32 151
Free-Float
25.62 %
Free-Float capitalization (CNY)
535 764 367
Free-Float capitalization (USD)
73 797 791
Average Daily Capital Traded
1.01%
Highs and lows
1 week
20.34
22.00
1 month
19.2823.43
Current year
16.1436.35
1 year
16.1452.79
3 years
16.1460.83
5 years
16.1460.83
10 years
16.1460.83
Indicators
Moving average 5 days
21.35
Moving average 20 days
21.37
Moving average 50 days
22.24
Moving average 100 days
24.05
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+15.18%
STIM
RSI 9 days
42.77
RSI 14 days
43.29
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -0.67% | -40.12% | -61.34% | 288M | ||
| -0.14% | +0.93% | +18.52% | +31.84% | 3,317B | ||
| -1.63% | +4.03% | +18.50% | +40.11% | 95.04B | ||
| -2.44% | +3.57% | +16.95% | +36.98% | 89.51B | ||
| -1.01% | +9.84% | +48.86% | +61.87% | 57.5B | ||
| +0.75% | -4.94% | -20.85% | -14.64% | 49.11B | ||
| -1.98% | +1.74% | +35.19% | +28.54% | 48.55B | ||
| -0.37% | +1.93% | +87.65% | +24.16% | 43.81B | ||
| +2.83% | +0.96% | -33.78% | -10.41% | 39.87B | ||
| -0.25% | -1.74% | -3.71% | +11.47% | 27.19B | ||
| -0.11% | +0.96% | -21.57% | -14.15% | 22.98B | ||
| +1.30% | +0.96% | +14.57% | +22.31% | 20.08B | ||
| +3.74% | +0.64% | -18.91% | -17.36% | 17.38B | ||
| -0.93% | +1.88% | -1.51% | -3.04% | 16.43B | ||
| -0.03% | +3.50% | -11.32% | +4.96% | 16.31B | ||
| +0.28% | -6.37% | -21.81% | -48.92% | 15.7B | ||
| Average | -0.35% | +0.27% | +4.17% | +5.78% | ||
| Weighted average by Cap. | -0.29% | +3.11% | +17.93% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.12% | ||
| 2023 | -34.34% |
- Stock Market
- Equities
- 301378 Stock
- Quotes Nanjing TDH Technology Co.,Ltd.
