NANO LABS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4429 USD | -5.77% |
|
-5.77% | 0.00% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.4601 $ | 0.479 $ | 0.47 $ | 0.4429 $ | 0.4471 $ |
| Volume | 53 914 | 242 071 | 81 779 | 131 321 | 82 447 |
| Change | -2.11% | +4.11% | -1.88% | -5.77% | +0.95% |
| Opening | 0.49 | 0.47 | 0.49 | 0.48 | 0.46 |
| High | 0.49 | 0.51 | 0.49 | 0.48 | 0.46 |
| Low | 0.46 | 0.46 | 0.46 | 0.44 | 0.43 |
Performance
| 1 day | -2.46% | ||
| 1 week | -5.77% | ||
| Current month | -9.33% | ||
| 1 month | -27.39% | ||
| 3 months | -77.57% |
Volumes
marketsDaily volume
131 173
Avg. Volume 20 sessions
132 607
Avg. Volume 20 sessions USD
58 731.64
Record volume 1
32 300 699
Record volume 2
7 601 687
Record volume 3
5 022 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 377 148
Net sales ()
78
Number of employees
157
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.19 %
Free-Float capitalization (USD)
20 552 399
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.43
0.51
1 month
0.430.65
Current year
0.364.75
1 year
0.364.75
3 years
0.364.75
5 years
0.364.75
10 years
0.364.75
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.50
Moving average 50 days
0.63
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+12.89%
Price spread / (MMA50)
+42.24%
STIM
RSI 9 days
33.75
RSI 14 days
35.90
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.77% | -5.77% | - | - | 31.38M | ||
| -1.08% | +8.24% | +35.96% | +83.75% | 67.81B | ||
| -0.43% | +9.98% | -5.87% | -1.38% | 17.06B | ||
| +10.00% | +23.45% | +70.03% | +51.92% | 12.08B | ||
| +1.30% | +2.64% | +20.31% | +35.81% | 11.69B | ||
| +1.86% | +15.27% | +70.66% | +67.78% | 9.95B | ||
| +0.73% | +7.52% | +9.16% | +47.77% | 9.83B | ||
| +0.82% | 0.00% | +4.55% | -2.90% | 8.66B | ||
| -0.75% | -2.21% | -9.71% | +3.31% | 7.82B | ||
| +2.50% | +17.11% | +54.78% | +38.27% | 7.77B | ||
| +1.83% | +5.81% | -12.51% | -34.47% | 6.86B | ||
| +1.65% | +7.24% | +54.34% | +66.42% | 6.71B | ||
| -1.60% | -4.05% | -11.49% | -6.67% | 6.37B | ||
| -0.19% | +6.92% | +5.00% | +48.10% | 6.23B | ||
| +0.91% | 0.00% | +36.20% | +22.92% | 5.62B | ||
| -2.60% | +2.74% | +17.80% | +84.43% | 4.78B | ||
| Average | +0.78% | +6.41% | +22.61% | +33.67% | ||
| Weighted average by Cap. | +0.56% | +8.59% | +27.10% | +48.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NA Stock
- Quotes Nano Labs Ltd
