NANOCMS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,370 KRW | -0.11% |
|
+0.32% | -32.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9310 ₩ | 9300 ₩ | 9420 ₩ | 9380 ₩ | 9370 ₩ |
| Volume | 15 872 | 4 723 | 6 800 | 2 396 | 8 590 |
| Change | -0.32% | -0.11% | +1.29% | -0.42% | -0.11% |
| Opening | 9,340.00 | 9,230.00 | 9,250.00 | 9,420.00 | 9,290.00 |
| High | 9,550.00 | 9,560.00 | 9,520.00 | 9,460.00 | 9,400.00 |
| Low | 9,190.00 | 9,230.00 | 9,250.00 | 9,350.00 | 9,240.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.32% | ||
| Current month | -8.50% | ||
| 1 month | -13.56% | ||
| 3 months | -26.16% | ||
| 6 months | -33.36% | ||
| Current year | -32.69% | ||
| 1 year | -36.90% | ||
| 3 years | -48.23% |
Volumes
marketsDaily volume
8 590
Avg. Volume 20 sessions
24 456
Avg. Volume 20 sessions KRW
229 152 720.00
Avg. Volume 20 sessions USD
166 594.03
Record volume 1
5 224 287
Record volume 2
5 070 425
Record volume 3
4 510 949
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
39 994 581 843
Capitalization (USD)
29 076 061
Net sales (KRW)
4 582 873 450
Net sales (USD)
3 331 749
Free-Float
69.57 %
Free-Float capitalization (KRW)
28 299 758 458
Free-Float capitalization (USD)
20 573 924
Average Daily Capital Traded
0.57%
Highs and lows
1 week
9 190.00
9 560.00
1 month
9 000.0011 320.00
Current year
9 000.0014 300.00
1 year
9 000.0025 200.00
3 years
9 000.00124 700.00
5 years
9 000.00124 700.00
10 years
9 000.00124 700.00
Indicators
Moving average 5 days
9 356.00
Moving average 20 days
9 660.00
Moving average 50 days
9 847.20
Moving average 100 days
11 588.90
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+23.68%
STIM
RSI 9 days
41.00
RSI 14 days
41.48
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.32% | -32.69% | -36.90% | 29.08M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.90% | -0.08% | +6.85% | +21.41% | ||
| Weighted average by Cap. | +0.81% | -0.14% | +8.44% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.69% | ||
| 2023 | -26.35% | ||
| 2022 | -75.20% | ||
| 2021 | +218.16% |
- Stock Market
- Equities
- A247660 Stock
- Quotes NANOCMS Co.,Ltd
